23600 美團瑞銀六六沽Ａ (認沽證)
按盤價 
0.227 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.227 | 82.100 | 675,000 | 675,000 | 0.160 | |||
| 20/05/2026 | 0.214 | 82.850 | 0 | 36.418 | ||||
| 19/05/2026 | 0.213 | 83.050 | 0 | 43.193 | ||||
| 18/05/2026 | 0.234 | 82.150 | 175,000 | 50.554 | 175,000 | 0.236 | ||
| 15/05/2026 | 0.220 | 82.700 | 2,135,000 | 39.740 | 2,135,000 | 0.202 | ||
| 14/05/2026 | 0.166 | 85.700 | 4,235,000 | 37.308 | 1,700,000 | 0.155 | 2,335,000 | 0.121 |
| 13/05/2026 | 0.136 | 87.600 | 1,065,000 | 36.933 | 1,065,000 | 0.169 | ||
| 12/05/2026 | 0.195 | 84.150 | 0 | 38.210 | ||||
| 11/05/2026 | 0.199 | 84.350 | 0 | 44.944 | ||||
| 08/05/2026 | 0.206 | 84.050 | 0 | 44.136 | ||||
| 07/05/2026 | 0.206 | 84.250 | 3,765,000 | 45.904 | 1,340,000 | 0.202 | 2,425,000 | 0.191 |
| 06/05/2026 | 0.234 | 82.500 | 0 | 44.740 | ||||
| 05/05/2026 | 0.218 | 83.550 | 0 | 44.929 | ||||
| 04/05/2026 | 0.204 | 84.450 | 0 | 44.344 | ||||
| 30/04/2026 | 0.227 | 83.250 | 0 | 44.639 | ||||
| 29/04/2026 | 0.228 | 83.150 | 200,000 | 43.622 | 200,000 | 0.245 | ||
| 28/04/2026 | 0.275 | 80.300 | 0 | 42.879 | ||||
| 27/04/2026 | 0.255 | 81.850 | 8,670,000 | 46.842 | 4,325,000 | 0.261 | 4,285,000 | 0.270 |
| 24/04/2026 | 0.238 | 82.450 | 1,280,000 | 40.134 | 500,000 | 0.242 | 150,000 | 0.246 |
| 23/04/2026 | 0.231 | 83.100 | 225,000 | 41.892 | 25,000 | 0.230 | 200,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
