| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 252.000 | 0 | 78.333 | ||||
| 27/05/2026 | 0.010 | 257.000 | 0 | 76.539 | ||||
| 26/05/2026 | 0.010 | 260.600 | 0 | 75.195 | ||||
| 22/05/2026 | 0.010 | 262.400 | 0 | 73.818 | ||||
| 21/05/2026 | 0.010 | 257.000 | 0 | 75.250 | ||||
| 20/05/2026 | 0.010 | 257.400 | 0 | 74.922 | ||||
| 19/05/2026 | 0.010 | 261.400 | 0 | 73.493 | ||||
| 18/05/2026 | 0.010 | 262.600 | 0 | 72.936 | ||||
| 15/05/2026 | 0.010 | 266.800 | 0 | 71.123 | ||||
| 14/05/2026 | 0.010 | 273.000 | 40,000 | 69.162 | 40,000 | 0.010 | ||
| 13/05/2026 | 0.010 | 282.000 | 0 | 66.485 | ||||
| 12/05/2026 | 0.010 | 280.000 | 0 | 66.912 | ||||
| 11/05/2026 | 0.010 | 281.800 | 10,000 | 66.247 | 10,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 287.600 | 0 | 65.556 | ||||
| 07/05/2026 | 0.011 | 290.000 | 0 | 64.748 | ||||
| 06/05/2026 | 0.011 | 287.200 | 0 | 65.328 | ||||
| 05/05/2026 | 0.011 | 293.200 | 0 | 63.604 | ||||
| 04/05/2026 | 0.011 | 295.000 | 0 | 62.975 | ||||
| 30/04/2026 | 0.010 | 287.800 | 110,000 | 62.878 | 110,000 | 0.010 | ||
| 29/04/2026 | 0.010 | 292.000 | 0 | 61.647 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF