23583 銀河摩通六六購Ａ (認購證)
按盤價 
0.119 +0.021 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.098 | 38.820 | 350,000 | 40.221 | 290,000 | 0.101 | 60,000 | 0.095 |
| 12/01/2026 | 0.096 | 38.680 | 30,240,000 | 40.196 | 15,010,000 | 0.099 | 15,230,000 | 0.098 |
| 09/01/2026 | 0.109 | 39.160 | 370,000 | 40.172 | 340,000 | 0.110 | 30,000 | 0.102 |
| 08/01/2026 | 0.095 | 38.440 | 70,520,000 | 40.177 | 35,520,000 | 0.087 | 35,000,000 | 0.087 |
| 07/01/2026 | 0.093 | 38.260 | 20,000 | 40.266 | 20,000 | 0.088 | ||
| 06/01/2026 | 0.096 | 38.300 | 83,160,000 | 40.494 | 42,630,000 | 0.088 | 40,530,000 | 0.087 |
| 05/01/2026 | 0.093 | 37.880 | 26,850,000 | 41.141 | 12,010,000 | 0.091 | 14,840,000 | 0.092 |
| 02/01/2026 | 0.114 | 38.640 | 760,000 | 41.471 | 760,000 | 0.111 | ||
| 31/12/2025 | 0.109 | 38.320 | 350,000 | 41.456 | 40,000 | 0.106 | 310,000 | 0.103 |
| 30/12/2025 | 0.102 | 38.020 | 69,170,000 | 41.165 | 34,190,000 | 0.100 | 34,980,000 | 0.100 |
| 29/12/2025 | 0.106 | 37.840 | 820,000 | 42.135 | 100,000 | 0.117 | 700,000 | 0.108 |
| 24/12/2025 | 0.134 | 38.980 | 100,000 | 41.748 | 100,000 | 0.135 | ||
| 23/12/2025 | 0.137 | 39.180 | 0 | 41.326 | ||||
| 22/12/2025 | 0.133 | 39.000 | 0 | 41.241 | ||||
| 19/12/2025 | 0.130 | 38.760 | 0 | 41.188 | ||||
| 18/12/2025 | 0.110 | 37.660 | 0 | 41.672 | ||||
| 17/12/2025 | 0.112 | 37.720 | 0 | 41.640 | ||||
| 16/12/2025 | 0.115 | 37.680 | 80,000 | 42.010 | 40,000 | 0.118 | 40,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
