23563 中芯法巴六六購Ｄ (認購證)
按盤價 
0.106 -0.021 (-16.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.127 | 71.550 | 500,000 | 59.070 | 500,000 | 0.127 | ||
| 09/02/2026 | 0.118 | 70.350 | 275,000 | 59.210 | 100,000 | 0.110 | 75,000 | 0.115 |
| 06/02/2026 | 0.102 | 67.600 | 200,000 | 60.403 | 200,000 | 0.108 | ||
| 05/02/2026 | 0.100 | 67.450 | 0 | 59.839 | ||||
| 04/02/2026 | 0.106 | 68.750 | 400,000 | 58.222 | 50,000 | 0.106 | 350,000 | 0.103 |
| 03/02/2026 | 0.121 | 70.450 | 300,000 | 58.296 | 125,000 | 0.116 | 175,000 | 0.122 |
| 02/02/2026 | 0.137 | 72.200 | 500,000 | 58.249 | 175,000 | 0.144 | ||
| 30/01/2026 | 0.164 | 75.400 | 825,000 | 56.456 | 350,000 | 0.169 | 375,000 | 0.162 |
| 29/01/2026 | 0.177 | 77.250 | 425,000 | 54.502 | 250,000 | 0.189 | 150,000 | 0.191 |
| 28/01/2026 | 0.205 | 79.300 | 2,700,000 | 55.813 | 1,325,000 | 0.198 | ||
| 27/01/2026 | 0.175 | 76.600 | 1,275,000 | 55.357 | 375,000 | 0.167 | 750,000 | 0.160 |
| 26/01/2026 | 0.167 | 75.550 | 2,175,000 | 55.907 | 725,000 | 0.168 | 1,350,000 | 0.166 |
| 23/01/2026 | 0.193 | 78.100 | 250,000 | 54.996 | 125,000 | 0.185 | ||
| 22/01/2026 | 0.189 | 77.850 | 1,075,000 | 54.429 | 725,000 | 0.190 | ||
| 21/01/2026 | 0.184 | 77.250 | 775,000 | 54.602 | 575,000 | 0.184 | ||
| 20/01/2026 | 0.163 | 74.500 | 975,000 | 56.364 | 225,000 | 0.160 | 750,000 | 0.164 |
| 19/01/2026 | 0.187 | 77.000 | 50,000 | 55.689 | ||||
| 16/01/2026 | 0.210 | 79.200 | 950,000 | 54.742 | 800,000 | 0.213 | ||
| 15/01/2026 | 0.197 | 77.350 | 1,975,000 | 56.490 | 900,000 | 0.182 | 625,000 | 0.183 |
| 14/01/2026 | 0.177 | 75.950 | 3,950,000 | 54.896 | 2,025,000 | 0.179 | 1,875,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
