23538 昆能麥銀五九購Ａ (認購證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.036 | 7.700 | 500,000 | 35.223 | 500,000 | 0.037 | ||
| 16/07/2025 | 0.043 | 7.750 | 1,200,000 | 36.724 | 600,000 | 0.046 | 600,000 | 0.046 |
| 15/07/2025 | 0.047 | 7.800 | 1,120,000 | 36.632 | 310,000 | 0.051 | 810,000 | 0.049 |
| 14/07/2025 | 0.055 | 7.900 | 3,120,000 | 36.491 | 1,310,000 | 0.051 | 1,810,000 | 0.052 |
| 11/07/2025 | 0.048 | 7.730 | 600,000 | 37.897 | 300,000 | 0.053 | 300,000 | 0.052 |
| 10/07/2025 | 0.044 | 7.710 | 200,000 | 36.327 | 100,000 | 0.049 | 100,000 | 0.049 |
| 09/07/2025 | 0.050 | 7.740 | 600,000 | 37.777 | 300,000 | 0.052 | 300,000 | 0.051 |
| 08/07/2025 | 0.055 | 7.820 | 660,000 | 37.125 | 330,000 | 0.054 | 330,000 | 0.054 |
| 07/07/2025 | 0.056 | 7.800 | 400,000 | 37.863 | 200,000 | 0.055 | 200,000 | 0.052 |
| 04/07/2025 | 0.057 | 7.790 | 0 | 37.621 | ||||
| 03/07/2025 | 0.057 | 7.770 | 400,000 | 37.928 | 200,000 | 0.059 | 200,000 | 0.059 |
| 02/07/2025 | 0.061 | 7.790 | 900,000 | 38.637 | 450,000 | 0.064 | 450,000 | 0.061 |
| 30/06/2025 | 0.050 | 7.620 | 0 | 38.507 | ||||
| 27/06/2025 | 0.056 | 7.670 | 40,000 | 38.679 | 20,000 | 0.055 | 20,000 | 0.057 |
| 26/06/2025 | 0.067 | 7.720 | 200,000 | 41.301 | 100,000 | 0.070 | 100,000 | 0.068 |
| 25/06/2025 | 0.068 | 7.750 | 1,120,000 | 40.484 | 560,000 | 0.070 | 560,000 | 0.069 |
| 24/06/2025 | 0.071 | 7.780 | 1,600,000 | 40.418 | 800,000 | 0.068 | 800,000 | 0.068 |
| 23/06/2025 | 0.068 | 7.710 | 500,000 | 41.076 | 250,000 | 0.069 | 250,000 | 0.069 |
| 20/06/2025 | 0.072 | 7.760 | 0 | 40.255 | ||||
| 19/06/2025 | 0.076 | 7.760 | 600,000 | 41.452 | 300,000 | 0.078 | 300,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
