23535 百濟法興六七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.016 | 175.100 | 0 | 73.708 | ||||
| 27/05/2026 | 0.016 | 180.600 | 0 | 69.249 | ||||
| 26/05/2026 | 0.020 | 185.800 | 0 | 68.464 | ||||
| 22/05/2026 | 0.020 | 184.500 | 0 | 67.335 | ||||
| 21/05/2026 | 0.020 | 183.100 | 310,000 | 67.806 | 300,000 | 0.020 | 10,000 | 0.020 |
| 20/05/2026 | 0.016 | 181.000 | 0 | 65.470 | ||||
| 19/05/2026 | 0.015 | 174.800 | 280,000 | 68.205 | 280,000 | 0.015 | ||
| 18/05/2026 | 0.017 | 175.100 | 20,000 | 69.339 | 20,000 | 0.017 | ||
| 15/05/2026 | 0.021 | 179.300 | 0 | 68.324 | ||||
| 14/05/2026 | 0.025 | 184.700 | 0 | 67.016 | ||||
| 13/05/2026 | 0.029 | 187.900 | 0 | 66.890 | ||||
| 12/05/2026 | 0.033 | 189.900 | 0 | 67.398 | ||||
| 11/05/2026 | 0.033 | 190.500 | 0 | 66.566 | ||||
| 08/05/2026 | 0.033 | 190.600 | 0 | 65.278 | ||||
| 07/05/2026 | 0.032 | 188.900 | 0 | 65.481 | ||||
| 06/05/2026 | 0.025 | 182.000 | 0 | 65.550 | ||||
| 05/05/2026 | 0.022 | 176.800 | 0 | 66.566 | ||||
| 04/05/2026 | 0.022 | 176.700 | 0 | 66.245 | ||||
| 30/04/2026 | 0.022 | 173.600 | 0 | 66.734 | ||||
| 29/04/2026 | 0.027 | 179.200 | 0 | 65.989 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
