23535 百濟法興六七購Ａ (認購證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.061 | 189.100 | 140,000 | 68.588 | 70,000 | 0.061 | 70,000 | 0.062 |
| 09/04/2026 | 0.064 | 187.900 | 10,000 | 70.141 | 10,000 | 0.066 | ||
| 08/04/2026 | 0.068 | 187.500 | 0 | 71.521 | ||||
| 02/04/2026 | 0.068 | 187.500 | 150,000 | 69.679 | 100,000 | 0.071 | 50,000 | 0.064 |
| 01/04/2026 | 0.065 | 185.000 | 0 | 70.001 | ||||
| 31/03/2026 | 0.048 | 171.600 | 0 | 71.976 | ||||
| 30/03/2026 | 0.050 | 171.100 | 60,000 | 72.848 | 60,000 | 0.052 | ||
| 27/03/2026 | 0.059 | 174.000 | 30,000 | 73.612 | 30,000 | 0.062 | ||
| 26/03/2026 | 0.050 | 164.100 | 0 | 76.297 | ||||
| 25/03/2026 | 0.050 | 167.300 | 50,000 | 73.866 | 50,000 | 0.050 | ||
| 24/03/2026 | 0.054 | 166.600 | 50,000 | 75.660 | 50,000 | 0.054 | ||
| 23/03/2026 | 0.043 | 161.900 | 60,000 | 73.716 | 60,000 | 0.043 | ||
| 20/03/2026 | 0.053 | 169.000 | 0 | 72.524 | ||||
| 19/03/2026 | 0.055 | 169.400 | 500,000 | 72.775 | 500,000 | 0.055 | ||
| 18/03/2026 | 0.065 | 174.900 | 0 | 72.608 | ||||
| 17/03/2026 | 0.065 | 173.400 | 150,000 | 73.309 | 50,000 | 0.069 | 100,000 | 0.073 |
| 16/03/2026 | 0.071 | 174.800 | 140,000 | 74.181 | 20,000 | 0.066 | 100,000 | 0.071 |
| 13/03/2026 | 0.057 | 170.700 | 2,500,000 | 71.089 | 2,500,000 | 0.057 | ||
| 12/03/2026 | 0.067 | 176.200 | 50,000 | 70.859 | 50,000 | 0.064 | ||
| 11/03/2026 | 0.071 | 178.800 | 910,000 | 70.263 | 50,000 | 0.071 | 860,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
