| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.010 | 135.300 | 0 | 211.807 | ||||
| 28/10/2025 | 0.010 | 132.800 | 0 | 186.029 | ||||
| 27/10/2025 | 0.010 | 132.000 | 0 | 176.127 | ||||
| 24/10/2025 | 0.010 | 128.200 | 0 | 158.939 | ||||
| 23/10/2025 | 0.010 | 128.200 | 0 | 152.148 | ||||
| 22/10/2025 | 0.010 | 128.000 | 0 | 146.588 | ||||
| 21/10/2025 | 0.010 | 126.600 | 0 | 144.172 | ||||
| 20/10/2025 | 0.010 | 127.000 | 0 | 138.450 | ||||
| 17/10/2025 | 0.010 | 128.200 | 0 | 124.117 | ||||
| 16/10/2025 | 0.010 | 128.100 | 0 | 120.966 | ||||
| 15/10/2025 | 0.010 | 123.200 | 0 | 126.573 | ||||
| 14/10/2025 | 0.010 | 124.400 | 0 | 121.406 | ||||
| 13/10/2025 | 0.010 | 123.000 | 0 | 120.996 | ||||
| 10/10/2025 | 0.010 | 123.000 | 0 | 113.456 | ||||
| 09/10/2025 | 0.010 | 122.600 | 0 | 111.872 | ||||
| 08/10/2025 | 0.010 | 123.000 | 0 | 109.143 | ||||
| 06/10/2025 | 0.010 | 122.600 | 0 | 105.892 | ||||
| 03/10/2025 | 0.010 | 125.900 | 0 | 96.093 | ||||
| 02/10/2025 | 0.010 | 125.700 | 0 | 94.887 | ||||
| 30/09/2025 | 0.010 | 126.300 | 0 | 91.296 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |