23526 國信麥銀六六購Ｂ (認購證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.052 | 5.090 | 200,000 | 50.195 | 116,000 | 0.049 | 84,000 | 0.048 |
| 12/03/2026 | 0.043 | 5.010 | 78,000 | 49.477 | 78,000 | 0.042 | ||
| 11/03/2026 | 0.047 | 5.010 | 0 | 50.224 | ||||
| 10/03/2026 | 0.047 | 5.010 | 0 | 49.924 | ||||
| 09/03/2026 | 0.049 | 5.030 | 0 | 49.722 | ||||
| 06/03/2026 | 0.057 | 5.100 | 78,000 | 49.264 | 78,000 | 0.052 | ||
| 05/03/2026 | 0.047 | 4.970 | 0 | 49.532 | ||||
| 04/03/2026 | 0.047 | 4.960 | 0 | 49.502 | ||||
| 03/03/2026 | 0.049 | 4.970 | 0 | 49.524 | ||||
| 02/03/2026 | 0.049 | 4.970 | 0 | 49.286 | ||||
| 27/02/2026 | 0.052 | 4.980 | 0 | 49.070 | ||||
| 26/02/2026 | 0.054 | 4.960 | 0 | 49.700 | ||||
| 25/02/2026 | 0.057 | 4.990 | 0 | 49.491 | ||||
| 24/02/2026 | 0.056 | 4.960 | 0 | 49.660 | ||||
| 23/02/2026 | 0.057 | 4.980 | 0 | 49.235 | ||||
| 20/02/2026 | 0.056 | 4.920 | 0 | 49.623 | ||||
| 16/02/2026 | 0.059 | 4.910 | 0 | 49.601 | ||||
| 13/02/2026 | 0.061 | 4.890 | 0 | 49.795 | ||||
| 12/02/2026 | 0.063 | 4.900 | 0 | 49.781 | ||||
| 11/02/2026 | 0.063 | 4.890 | 0 | 49.784 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
