23496 中行花旗六七購Ａ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.134 | 5.100 | 0 | 21.163 | ||||
| 10/07/2026 | 0.134 | 5.090 | 0 | 20.496 | ||||
| 09/07/2026 | 0.134 | 5.010 | 1,000,000 | 32.359 | 1,000,000 | 0.160 | ||
| 08/07/2026 | 0.158 | 5.090 | 602,000 | 25.395 | 2,000 | 0.148 | 600,000 | 0.155 |
| 07/07/2026 | 0.061 | 4.820 | 0 | 31.741 | ||||
| 06/07/2026 | 0.070 | 4.820 | 0 | 33.201 | ||||
| 03/07/2026 | 0.075 | 4.810 | 0 | 32.568 | ||||
| 02/07/2026 | 0.078 | 4.810 | 0 | 42.586 | ||||
| 30/06/2026 | 0.114 | 4.855 | 0 | 35.120 | ||||
| 29/06/2026 | 0.149 | 4.955 | 0 | 32.568 | ||||
| 26/06/2026 | 0.149 | 4.925 | 0 | 33.267 | ||||
| 25/06/2026 | 0.118 | 4.855 | 10,680,000 | 32.480 | 5,221,000 | 0.098 | 5,221,000 | 0.097 |
| 24/06/2026 | 0.260 | 5.135 | 0 | 31.045 | ||||
| 23/06/2026 | 0.305 | 5.205 | 0 | 30.012 | ||||
| 22/06/2026 | 0.265 | 5.135 | 0 | 30.818 | ||||
| 18/06/2026 | 0.265 | 5.135 | 0 | 28.854 | ||||
| 17/06/2026 | 0.290 | 5.185 | 282,000 | 26.965 | 140,000 | 0.353 | 142,000 | 0.352 |
| 16/06/2026 | 0.410 | 5.335 | 0 | 28.184 | ||||
| 15/06/2026 | 0.420 | 5.355 | 3,000 | 26.515 | 3,000 | 0.480 | ||
| 12/06/2026 | 0.420 | 5.395 | 3,000 | 16.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
