23452 晶泰花旗六五購Ａ (認購證)
按盤價 
0.133 -0.007 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.140 | 11.160 | 21,830,000 | 96.954 | 10,950,000 | 0.142 | 10,880,000 | 0.142 |
| 11/02/2026 | 0.148 | 11.370 | 21,410,000 | 95.957 | 10,730,000 | 0.149 | 10,680,000 | 0.149 |
| 10/02/2026 | 0.153 | 11.400 | 31,880,000 | 97.019 | 15,920,000 | 0.164 | 15,960,000 | 0.165 |
| 09/02/2026 | 0.151 | 11.290 | 22,030,000 | 97.771 | 10,950,000 | 0.150 | 11,040,000 | 0.150 |
| 06/02/2026 | 0.153 | 11.280 | 20,370,000 | 97.394 | 10,170,000 | 0.158 | 10,200,000 | 0.157 |
| 05/02/2026 | 0.150 | 11.280 | 26,910,000 | 95.717 | 11,970,000 | 0.147 | 13,520,000 | 0.147 |
| 04/02/2026 | 0.160 | 11.380 | 29,050,000 | 97.484 | 14,490,000 | 0.156 | 14,560,000 | 0.157 |
| 03/02/2026 | 0.175 | 11.660 | 14,800,000 | 97.738 | 7,400,000 | 0.170 | 7,400,000 | 0.171 |
| 02/02/2026 | 0.169 | 11.520 | 17,070,000 | 97.550 | 8,530,000 | 0.175 | 8,540,000 | 0.177 |
| 30/01/2026 | 0.197 | 12.080 | 16,210,000 | 96.485 | 8,020,000 | 0.194 | 8,090,000 | 0.194 |
| 29/01/2026 | 0.222 | 12.510 | 35,290,000 | 97.008 | 17,640,000 | 0.229 | 17,560,000 | 0.230 |
| 28/01/2026 | 0.220 | 12.430 | 17,860,000 | 97.387 | 9,590,000 | 0.212 | 8,270,000 | 0.214 |
| 27/01/2026 | 0.231 | 12.570 | 14,680,000 | 98.174 | 7,340,000 | 0.238 | 7,340,000 | 0.238 |
| 26/01/2026 | 0.239 | 12.630 | 10,000 | 99.406 | 10,000 | 0.245 | ||
| 23/01/2026 | 0.285 | 13.480 | 1,350,000 | 97.333 | 640,000 | 0.274 | 710,000 | 0.272 |
| 22/01/2026 | 0.260 | 12.900 | 2,070,000 | 99.780 | 2,050,000 | 0.270 | 20,000 | 0.268 |
| 21/01/2026 | 0.275 | 12.930 | 0 | 103.847 | ||||
| 20/01/2026 | 0.275 | 12.930 | 270,000 | 103.419 | 150,000 | 0.259 | 120,000 | 0.270 |
| 19/01/2026 | 0.285 | 13.030 | 300,000 | 104.409 | 250,000 | 0.286 | ||
| 16/01/2026 | 0.260 | 12.640 | 3,310,000 | 102.267 | 1,670,000 | 0.269 | 1,630,000 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
