| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.047 | 34.100 | 0 | 58.404 | ||||
| 15/04/2026 | 0.047 | 33.860 | 0 | 58.927 | ||||
| 14/04/2026 | 0.048 | 34.080 | 0 | 58.235 | ||||
| 13/04/2026 | 0.046 | 33.440 | 0 | 59.509 | ||||
| 10/04/2026 | 0.049 | 33.720 | 0 | 58.601 | ||||
| 09/04/2026 | 0.050 | 33.700 | 0 | 58.683 | ||||
| 08/04/2026 | 0.057 | 34.160 | 0 | 58.849 | ||||
| 02/04/2026 | 0.046 | 33.160 | 0 | 57.399 | ||||
| 01/04/2026 | 0.043 | 32.780 | 0 | 57.444 | ||||
| 31/03/2026 | 0.040 | 31.880 | 0 | 59.148 | ||||
| 30/03/2026 | 0.040 | 31.800 | 0 | 59.149 | ||||
| 27/03/2026 | 0.041 | 32.060 | 0 | 57.460 | ||||
| 26/03/2026 | 0.043 | 31.820 | 0 | 58.642 | ||||
| 25/03/2026 | 0.048 | 32.600 | 0 | 57.403 | ||||
| 24/03/2026 | 0.046 | 32.160 | 0 | 57.956 | ||||
| 23/03/2026 | 0.046 | 31.720 | 0 | 59.144 | ||||
| 20/03/2026 | 0.064 | 33.360 | 0 | 57.988 | ||||
| 19/03/2026 | 0.070 | 33.700 | 0 | 58.065 | ||||
| 18/03/2026 | 0.087 | 34.680 | 0 | 58.254 | ||||
| 17/03/2026 | 0.084 | 34.480 | 0 | 58.068 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF