| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.015 | 5.420 | 0 | 52.633 | ||||
| 07/05/2026 | 0.015 | 5.350 | 0 | 53.717 | ||||
| 06/05/2026 | 0.015 | 5.190 | 0 | 56.866 | ||||
| 05/05/2026 | 0.015 | 5.130 | 0 | 57.745 | ||||
| 04/05/2026 | 0.015 | 5.140 | 0 | 56.998 | ||||
| 30/04/2026 | 0.015 | 5.210 | 0 | 53.534 | ||||
| 29/04/2026 | 0.015 | 5.270 | 0 | 51.798 | ||||
| 28/04/2026 | 0.015 | 5.170 | 0 | 53.526 | ||||
| 27/04/2026 | 0.015 | 5.140 | 0 | 53.746 | ||||
| 24/04/2026 | 0.015 | 5.010 | 0 | 55.284 | ||||
| 23/04/2026 | 0.015 | 5.110 | 0 | 52.750 | ||||
| 22/04/2026 | 0.015 | 5.030 | 0 | 54.039 | ||||
| 21/04/2026 | 0.015 | 5.050 | 0 | 53.248 | ||||
| 20/04/2026 | 0.015 | 4.950 | 0 | 54.976 | ||||
| 17/04/2026 | 0.015 | 4.900 | 0 | 54.874 | ||||
| 16/04/2026 | 0.015 | 4.890 | 0 | 54.705 | ||||
| 15/04/2026 | 0.015 | 4.900 | 0 | 54.134 | ||||
| 14/04/2026 | 0.015 | 4.990 | 0 | 51.981 | ||||
| 13/04/2026 | 0.015 | 5.010 | 0 | 51.242 | ||||
| 10/04/2026 | 0.015 | 4.990 | 0 | 50.656 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF