23414 小鵬摩通六八沽Ａ (認沽證)
按盤價 
0.228 +0.020 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.208 | 71.100 | 5,000 | 75.580 | 5,000 | 0.194 | ||
| 24/02/2026 | 0.214 | 70.650 | 0 | 76.354 | ||||
| 23/02/2026 | 0.221 | 69.500 | 0 | 76.091 | ||||
| 20/02/2026 | 0.229 | 67.850 | 0 | 74.705 | ||||
| 16/02/2026 | 0.223 | 69.650 | 170,000 | 75.581 | 85,000 | 0.229 | 85,000 | 0.228 |
| 13/02/2026 | 0.223 | 69.350 | 140,000 | 74.519 | 70,000 | 0.222 | 70,000 | 0.222 |
| 12/02/2026 | 0.218 | 70.050 | 200,000 | 74.197 | 100,000 | 0.219 | 100,000 | 0.219 |
| 11/02/2026 | 0.220 | 70.350 | 0 | 75.074 | ||||
| 10/02/2026 | 0.228 | 69.050 | 200,000 | 74.784 | 100,000 | 0.226 | 100,000 | 0.226 |
| 09/02/2026 | 0.229 | 69.000 | 500,000 | 74.793 | 250,000 | 0.232 | 250,000 | 0.232 |
| 06/02/2026 | 0.243 | 67.050 | 470,000 | 74.542 | 235,000 | 0.246 | 235,000 | 0.245 |
| 05/02/2026 | 0.242 | 67.300 | 530,000 | 74.564 | 265,000 | 0.249 | 265,000 | 0.249 |
| 04/02/2026 | 0.249 | 66.550 | 200,000 | 74.891 | 100,000 | 0.248 | 100,000 | 0.249 |
| 03/02/2026 | 0.248 | 66.700 | 100,000 | 74.810 | 50,000 | 0.249 | 50,000 | 0.249 |
| 02/02/2026 | 0.255 | 66.800 | 20,000 | 76.706 | 10,000 | 0.255 | 10,000 | 0.255 |
| 30/01/2026 | 0.217 | 71.650 | 40,000 | 74.387 | 20,000 | 0.217 | 20,000 | 0.217 |
| 29/01/2026 | 0.211 | 72.900 | 50,000 | 74.581 | 25,000 | 0.213 | 25,000 | 0.212 |
| 28/01/2026 | 0.202 | 74.800 | 0 | 74.863 | ||||
| 27/01/2026 | 0.214 | 72.650 | 0 | 74.708 | ||||
| 26/01/2026 | 0.210 | 73.600 | 0 | 74.926 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
