23414 小鵬摩通六八沽Ａ (認沽證)
按盤價 
0.189 -0.004 (-2.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.193 | 67.000 | 0 | 72.270 | ||||
| 09/04/2026 | 0.193 | 66.950 | 0 | 71.917 | ||||
| 08/04/2026 | 0.170 | 70.750 | 0 | 72.375 | ||||
| 02/04/2026 | 0.199 | 67.750 | 0 | 73.848 | ||||
| 01/04/2026 | 0.199 | 68.250 | 5,000 | 74.679 | 5,000 | 0.202 | ||
| 31/03/2026 | 0.219 | 65.450 | 0 | 74.449 | ||||
| 30/03/2026 | 0.210 | 66.850 | 5,000 | 74.586 | 5,000 | 0.210 | ||
| 27/03/2026 | 0.188 | 70.000 | 0 | 73.685 | ||||
| 26/03/2026 | 0.188 | 70.350 | 5,000 | 74.138 | 5,000 | 0.188 | ||
| 25/03/2026 | 0.179 | 72.200 | 10,000 | 74.634 | 5,000 | 0.181 | 5,000 | 0.181 |
| 24/03/2026 | 0.171 | 73.900 | 20,000 | 75.053 | 10,000 | 0.177 | 10,000 | 0.182 |
| 23/03/2026 | 0.184 | 71.600 | 65,000 | 74.686 | 30,000 | 0.184 | 35,000 | 0.186 |
| 20/03/2026 | 0.184 | 71.600 | 0 | 74.030 | ||||
| 19/03/2026 | 0.164 | 75.450 | 100,000 | 74.410 | 50,000 | 0.161 | 25,000 | 0.166 |
| 18/03/2026 | 0.163 | 75.650 | 0 | 74.215 | ||||
| 17/03/2026 | 0.153 | 78.200 | 30,090,000 | 74.930 | 15,040,000 | 0.141 | 15,040,000 | 0.141 |
| 16/03/2026 | 0.154 | 78.250 | 125,000 | 75.088 | 100,000 | 0.161 | ||
| 13/03/2026 | 0.149 | 79.000 | 220,000 | 74.048 | 160,000 | 0.150 | ||
| 12/03/2026 | 0.155 | 78.450 | 43,355,000 | 74.830 | 21,615,000 | 0.153 | 21,740,000 | 0.153 |
| 11/03/2026 | 0.169 | 75.150 | 36,075,000 | 73.744 | 18,005,000 | 0.163 | 18,065,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
