23411 泡瑪信證六五購Ａ (認購證)
按盤價 
0.405 +0.085 (+26.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.320 | 243.200 | 0 | 58.721 | ||||
| 05/02/2026 | 0.320 | 242.400 | 0 | 59.354 | ||||
| 04/02/2026 | 0.295 | 237.200 | 20,000 | 59.980 | ||||
| 03/02/2026 | 0.270 | 231.600 | 80,000 | 60.731 | 20,000 | 0.270 | ||
| 02/02/2026 | 0.239 | 226.400 | 8,320,000 | 59.563 | 3,420,000 | 0.272 | 4,400,000 | 0.261 |
| 30/01/2026 | 0.227 | 223.600 | 3,280,000 | 59.062 | 1,580,000 | 0.242 | 1,540,000 | 0.239 |
| 29/01/2026 | 0.265 | 231.200 | 5,140,000 | 58.689 | 2,520,000 | 0.270 | 2,600,000 | 0.271 |
| 28/01/2026 | 0.275 | 231.400 | 70,020,000 | 60.180 | 32,800,000 | 0.208 | 33,760,000 | 0.208 |
| 27/01/2026 | 0.198 | 216.200 | 108,680,000 | 59.342 | 53,240,000 | 0.199 | 53,300,000 | 0.200 |
| 26/01/2026 | 0.208 | 217.600 | 99,220,000 | 59.837 | 47,260,000 | 0.216 | 48,240,000 | 0.215 |
| 23/01/2026 | 0.214 | 219.600 | 200,000 | 58.355 | 80,000 | 0.219 | 100,000 | 0.224 |
| 22/01/2026 | 0.159 | 206.000 | 40,000 | 58.830 | 40,000 | 0.154 | ||
| 21/01/2026 | 0.124 | 194.400 | 0 | 60.275 | ||||
| 20/01/2026 | 0.134 | 197.200 | 380,000 | 60.098 | 180,000 | 0.134 | ||
| 19/01/2026 | 0.083 | 180.800 | 20,000 | 59.641 | 20,000 | 0.075 | ||
| 16/01/2026 | 0.080 | 178.600 | 460,000 | 59.680 | 260,000 | 0.086 | ||
| 15/01/2026 | 0.100 | 189.200 | 180,000 | 56.838 | 140,000 | 0.103 | ||
| 14/01/2026 | 0.108 | 192.000 | 240,000 | 56.460 | 200,000 | 0.113 | ||
| 13/01/2026 | 0.110 | 191.300 | 600,000 | 57.217 | 400,000 | 0.122 | 40,000 | 0.110 |
| 12/01/2026 | 0.129 | 197.000 | 179,100,000 | 57.022 | 87,820,000 | 0.127 | 87,360,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
