23376 康耐信證六七購Ａ (認購證)
按盤價 
0.060 +0.017 (+39.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0 | 80.862 | ||||||
| 09/04/2026 | 0 | 79.630 | ||||||
| 08/04/2026 | 0 | 79.240 | 5,000 | 0.037 | 5,000 | 0.043 | ||
| 02/04/2026 | 0 | 78.779 | 150,000 | 0.036 | 150,000 | 0.043 | ||
| 01/04/2026 | 0 | 79.755 | 395,000 | 0.049 | 245,000 | 0.046 | ||
| 31/03/2026 | 0 | 78.496 | 600,000 | 0.078 | 600,000 | 0.098 | ||
| 30/03/2026 | 0 | 79.421 | 450,000 | 0.094 | 505,000 | 0.095 | ||
| 27/03/2026 | 0 | 78.488 | 1,200,000 | 0.101 | 1,200,000 | 0.100 | ||
| 26/03/2026 | 0 | 77.502 | 1,800,000 | 0.104 | 1,800,000 | 0.105 | ||
| 25/03/2026 | 0 | 78.252 | 4,480,000 | 0.109 | 4,480,000 | 0.109 | ||
| 24/03/2026 | 0 | 78.623 | 6,600,000 | 0.099 | 6,600,000 | 0.098 | ||
| 23/03/2026 | 0 | 79.757 | 1,400,000 | 0.094 | 1,400,000 | 0.094 | ||
| 20/03/2026 | 0 | 79.131 | 4,570,000 | 0.118 | 4,505,000 | 0.119 | ||
| 19/03/2026 | 0 | 79.451 | 6,000,000 | 0.152 | 6,000,000 | 0.152 | ||
| 18/03/2026 | 0 | 78.968 | 7,800,000 | 0.149 | 7,800,000 | 0.149 | ||
| 17/03/2026 | 0 | 78.785 | 5,700,000 | 0.143 | 5,700,000 | 0.143 | ||
| 16/03/2026 | 0 | 79.375 | 6,400,000 | 0.135 | 6,400,000 | 0.135 | ||
| 13/03/2026 | 0 | 79.910 | 2,800,000 | 0.140 | 2,800,000 | 0.140 | ||
| 12/03/2026 | 0 | 78.768 | 4,000,000 | 0.158 | 4,100,000 | 0.159 | ||
| 11/03/2026 | 0 | 79.153 | 8,300,000 | 0.161 | 8,600,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
