23351 泡瑪摩利六六購Ａ (認購證)
按盤價 
0.095 +0.001 (+1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.094 | 204.800 | 1,122,000 | 57.759 | 468,000 | 0.112 | 142,000 | 0.101 |
| 10/03/2026 | 0.100 | 206.000 | 3,700,000 | 58.058 | 1,424,000 | 0.114 | 1,172,000 | 0.113 |
| 09/03/2026 | 0.104 | 206.200 | 36,092,000 | 58.668 | 15,262,000 | 0.089 | 17,826,000 | 0.089 |
| 06/03/2026 | 0.106 | 207.400 | 9,726,000 | 57.252 | 3,624,000 | 0.108 | 4,150,000 | 0.106 |
| 05/03/2026 | 0.105 | 206.200 | 16,996,000 | 57.679 | 6,458,000 | 0.123 | 7,078,000 | 0.123 |
| 04/03/2026 | 0.108 | 207.000 | 24,640,000 | 57.506 | 9,554,000 | 0.116 | 10,104,000 | 0.114 |
| 03/03/2026 | 0.127 | 212.600 | 30,280,000 | 57.295 | 11,034,000 | 0.139 | 13,812,000 | 0.138 |
| 02/03/2026 | 0.177 | 225.000 | 46,574,000 | 57.476 | 20,208,000 | 0.188 | 17,412,000 | 0.188 |
| 27/02/2026 | 0.206 | 229.800 | 22,616,000 | 58.263 | 9,254,000 | 0.199 | 10,002,000 | 0.198 |
| 26/02/2026 | 0.182 | 225.200 | 8,504,000 | 57.205 | 1,750,000 | 0.202 | 4,604,000 | 0.208 |
| 25/02/2026 | 0.216 | 232.800 | 5,838,000 | 56.888 | 1,758,000 | 0.225 | 2,028,000 | 0.222 |
| 24/02/2026 | 0.227 | 233.800 | 6,204,000 | 57.824 | 2,562,000 | 0.240 | 2,248,000 | 0.236 |
| 23/02/2026 | 0.305 | 248.400 | 1,456,000 | 57.954 | 606,000 | 0.309 | 644,000 | 0.311 |
| 20/02/2026 | 0.285 | 244.400 | 1,252,000 | 57.501 | 348,000 | 0.280 | 378,000 | 0.282 |
| 16/02/2026 | 0.330 | 251.200 | 18,000 | 57.750 | 6,000 | 0.333 | ||
| 13/02/2026 | 0.305 | 247.400 | 2,318,000 | 56.329 | 736,000 | 0.309 | 616,000 | 0.309 |
| 12/02/2026 | 0.325 | 252.200 | 2,342,000 | 54.788 | 2,180,000 | 0.317 | ||
| 11/02/2026 | 0.350 | 255.000 | 1,112,000 | 56.077 | ||||
| 10/02/2026 | 0.440 | 269.800 | 6,092,000 | 55.377 | 1,288,000 | 0.371 | 2,760,000 | 0.374 |
| 09/02/2026 | 0.365 | 257.200 | 7,300,000 | 55.939 | 4,252,000 | 0.326 | 1,902,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
