23319 建行匯豐六乙購Ａ (認購證)
按盤價 
0.190 +0.004 (+2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.186 | 8.740 | 0 | 29.144 | ||||
| 22/07/2026 | 0.164 | 8.550 | 0 | 29.766 | ||||
| 21/07/2026 | 0.169 | 8.540 | 0 | 31.244 | ||||
| 20/07/2026 | 0.177 | 8.650 | 0 | 29.598 | ||||
| 17/07/2026 | 0.127 | 8.290 | 0 | 27.825 | ||||
| 16/07/2026 | 0.121 | 8.190 | 0 | 28.959 | ||||
| 15/07/2026 | 0.120 | 8.170 | 320,000 | 29.133 | 160,000 | 0.125 | 160,000 | 0.127 |
| 14/07/2026 | 0.126 | 8.180 | 0 | 30.343 | ||||
| 13/07/2026 | 0.127 | 8.220 | 0 | 29.422 | ||||
| 10/07/2026 | 0.123 | 8.130 | 400,000 | 30.472 | 300,000 | 0.123 | 100,000 | 0.123 |
| 09/07/2026 | 0.119 | 8.070 | 0 | 30.908 | ||||
| 08/07/2026 | 0.132 | 8.280 | 9,960,000 | 28.496 | 4,885,000 | 0.119 | 4,775,000 | 0.120 |
| 07/07/2026 | 0.083 | 7.830 | 14,795,000 | 27.550 | 7,370,000 | 0.082 | 7,425,000 | 0.082 |
| 06/07/2026 | 0.084 | 7.850 | 2,380,000 | 27.263 | 1,190,000 | 0.082 | 1,190,000 | 0.076 |
| 03/07/2026 | 0.081 | 7.780 | 455,000 | 27.760 | 200,000 | 0.100 | 255,000 | 0.084 |
| 02/07/2026 | 0.094 | 7.840 | 1,200,000 | 34.591 | 500,000 | 0.092 | 700,000 | 0.090 |
| 30/06/2026 | 0.101 | 7.835 | 0 | 31.051 | ||||
| 29/06/2026 | 0.118 | 8.005 | 0 | 31.081 | ||||
| 26/06/2026 | 0.129 | 8.025 | 0 | 32.863 | ||||
| 25/06/2026 | 0.139 | 8.065 | 0 | 34.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
