23316 遠海摩利六八購Ａ (認購證)
按盤價 
0.224 +0.010 (+4.673%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.214 | 15.600 | 3,825,000 | 63.335 | 1,905,000 | 0.200 | 1,905,000 | 0.199 |
| 03/03/2026 | 0.242 | 16.290 | 4,140,000 | 60.780 | 1,990,000 | 0.223 | 2,120,000 | 0.223 |
| 02/03/2026 | 0.203 | 15.490 | 1,235,000 | 61.642 | 520,000 | 0.186 | 710,000 | 0.188 |
| 27/02/2026 | 0.187 | 15.180 | 1,800,000 | 61.033 | 890,000 | 0.174 | 910,000 | 0.173 |
| 26/02/2026 | 0.182 | 15.090 | 1,745,000 | 60.716 | 635,000 | 0.178 | 1,110,000 | 0.180 |
| 25/02/2026 | 0.172 | 14.890 | 285,000 | 60.458 | 130,000 | 0.171 | 155,000 | 0.180 |
| 24/02/2026 | 0.159 | 14.550 | 110,000 | 60.984 | 110,000 | 0.160 | ||
| 23/02/2026 | 0.161 | 14.600 | 140,000 | 60.735 | 45,000 | 0.159 | 95,000 | 0.161 |
| 20/02/2026 | 0.149 | 14.340 | 280,000 | 60.171 | 5,000 | 0.149 | 275,000 | 0.155 |
| 16/02/2026 | 0.140 | 14.050 | 0 | 60.467 | ||||
| 13/02/2026 | 0.129 | 13.780 | 320,000 | 60.045 | 160,000 | 0.132 | 160,000 | 0.132 |
| 12/02/2026 | 0.136 | 13.960 | 1,060,000 | 59.766 | 530,000 | 0.139 | 530,000 | 0.139 |
| 11/02/2026 | 0.140 | 14.000 | 300,000 | 60.232 | 150,000 | 0.140 | 150,000 | 0.139 |
| 10/02/2026 | 0.134 | 13.880 | 660,000 | 59.838 | 330,000 | 0.136 | 330,000 | 0.136 |
| 09/02/2026 | 0.131 | 13.770 | 2,290,000 | 60.099 | 1,145,000 | 0.135 | 1,145,000 | 0.134 |
| 06/02/2026 | 0.136 | 13.940 | 1,750,000 | 59.082 | 875,000 | 0.134 | 875,000 | 0.134 |
| 05/02/2026 | 0.139 | 13.960 | 4,380,000 | 59.505 | 2,190,000 | 0.135 | 2,190,000 | 0.135 |
| 04/02/2026 | 0.138 | 13.900 | 6,400,000 | 59.760 | 3,200,000 | 0.138 | 3,200,000 | 0.138 |
| 03/02/2026 | 0.134 | 13.760 | 4,850,000 | 60.054 | 2,435,000 | 0.136 | 2,415,000 | 0.136 |
| 02/02/2026 | 0.122 | 13.550 | 4,320,000 | 58.938 | 2,170,000 | 0.125 | 2,150,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
