23316 遠海摩利六八購Ａ (認購證)
按盤價 
0.079 -0.006 (-7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.085 | 15.650 | 4,725,000 | 42.609 | 2,335,000 | 0.079 | 2,390,000 | 0.079 |
| 22/07/2026 | 0.076 | 15.470 | 4,695,000 | 42.146 | 2,360,000 | 0.074 | 2,335,000 | 0.073 |
| 21/07/2026 | 0.065 | 15.210 | 4,400,000 | 42.253 | 2,200,000 | 0.065 | 2,200,000 | 0.066 |
| 20/07/2026 | 0.067 | 15.190 | 5,030,000 | 43.159 | 2,445,000 | 0.066 | 2,585,000 | 0.065 |
| 17/07/2026 | 0.060 | 14.990 | 8,830,000 | 42.352 | 7,960,000 | 0.058 | 870,000 | 0.054 |
| 16/07/2026 | 0.054 | 14.820 | 1,340,000 | 42.256 | 670,000 | 0.057 | 670,000 | 0.057 |
| 15/07/2026 | 0.058 | 14.850 | 1,700,000 | 43.179 | 925,000 | 0.052 | 775,000 | 0.052 |
| 14/07/2026 | 0.049 | 14.670 | 2,015,000 | 41.637 | 985,000 | 0.042 | 930,000 | 0.039 |
| 13/07/2026 | 0.035 | 14.070 | 280,000 | 43.994 | 140,000 | 0.034 | 140,000 | 0.033 |
| 10/07/2026 | 0.032 | 13.930 | 630,000 | 43.039 | 280,000 | 0.034 | 350,000 | 0.034 |
| 09/07/2026 | 0.033 | 13.920 | 700,000 | 43.345 | 350,000 | 0.033 | 350,000 | 0.033 |
| 08/07/2026 | 0.034 | 13.960 | 1,280,000 | 42.866 | 490,000 | 0.034 | 690,000 | 0.035 |
| 07/07/2026 | 0.027 | 13.650 | 1,510,000 | 42.865 | 755,000 | 0.026 | 755,000 | 0.027 |
| 06/07/2026 | 0.033 | 13.780 | 1,220,000 | 44.192 | 610,000 | 0.032 | 610,000 | 0.031 |
| 03/07/2026 | 0.026 | 13.540 | 1,140,000 | 42.175 | 570,000 | 0.026 | 570,000 | 0.026 |
| 02/07/2026 | 0.019 | 13.070 | 1,800,000 | 43.274 | 900,000 | 0.018 | 900,000 | 0.019 |
| 30/06/2026 | 0.019 | 13.010 | 1,200,000 | 43.279 | 600,000 | 0.020 | 600,000 | 0.020 |
| 29/06/2026 | 0.022 | 13.120 | 930,000 | 43.657 | 455,000 | 0.022 | 475,000 | 0.020 |
| 26/06/2026 | 0.024 | 13.160 | 190,000 | 43.397 | 95,000 | 0.024 | 95,000 | 0.023 |
| 25/06/2026 | 0.026 | 13.200 | 420,000 | 43.811 | 210,000 | 0.025 | 210,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
