23301 舜光摩利五六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.013 | 60.400 | 0 | 69.922 | ||||
| 29/05/2025 | 0.013 | 63.350 | 0 | 54.891 | ||||
| 28/05/2025 | 0.013 | 60.600 | 0 | 65.622 | ||||
| 27/05/2025 | 0.013 | 60.950 | 0 | 62.509 | ||||
| 26/05/2025 | 0.013 | 61.150 | 35,000 | 60.287 | 35,000 | 0.014 | ||
| 23/05/2025 | 0.020 | 62.200 | 0 | 60.820 | ||||
| 22/05/2025 | 0.024 | 62.850 | 240,000 | 61.041 | 240,000 | 0.024 | ||
| 21/05/2025 | 0.033 | 64.100 | 880,000 | 62.613 | 530,000 | 0.033 | 350,000 | 0.035 |
| 20/05/2025 | 0.032 | 63.300 | 80,000 | 63.865 | 40,000 | 0.034 | 40,000 | 0.035 |
| 19/05/2025 | 0.035 | 63.650 | 10,000 | 63.747 | 10,000 | 0.035 | ||
| 16/05/2025 | 0.052 | 65.800 | 3,980,000 | 63.481 | 2,385,000 | 0.051 | 1,595,000 | 0.051 |
| 15/05/2025 | 0.057 | 66.200 | 11,740,000 | 63.980 | 3,580,000 | 0.062 | 4,015,000 | 0.062 |
| 14/05/2025 | 0.075 | 68.450 | 9,790,000 | 63.175 | 5,715,000 | 0.078 | 4,025,000 | 0.074 |
| 13/05/2025 | 0.078 | 68.300 | 10,365,000 | 64.828 | 3,575,000 | 0.092 | 6,730,000 | 0.088 |
| 12/05/2025 | 0.146 | 73.950 | 21,840,000 | 69.648 | 11,205,000 | 0.105 | 10,400,000 | 0.104 |
| 09/05/2025 | 0.054 | 64.400 | 1,070,000 | 64.856 | 425,000 | 0.056 | 645,000 | 0.054 |
| 08/05/2025 | 0.065 | 65.900 | 1,415,000 | 64.276 | 760,000 | 0.071 | 655,000 | 0.072 |
| 07/05/2025 | 0.070 | 65.650 | 3,120,000 | 67.580 | 1,605,000 | 0.078 | 1,505,000 | 0.079 |
| 06/05/2025 | 0.071 | 65.850 | 2,450,000 | 66.394 | 950,000 | 0.066 | 1,400,000 | 0.069 |
| 02/05/2025 | 0.092 | 67.850 | 720,000 | 65.805 | 300,000 | 0.080 | 420,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
