23277 兗礦花旗六七購Ａ (認購證)
按盤價 
0.178 +0.008 (+4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.170 | 10.560 | 21,460,000 | 53.583 | 10,680,000 | 0.177 | 10,770,000 | 0.177 |
| 27/10/2025 | 0.194 | 10.880 | 28,170,000 | 53.632 | 14,080,000 | 0.198 | 14,090,000 | 0.197 |
| 24/10/2025 | 0.203 | 11.000 | 34,860,000 | 53.308 | 17,740,000 | 0.199 | 17,120,000 | 0.199 |
| 23/10/2025 | 0.198 | 10.930 | 36,470,000 | 53.247 | 18,690,000 | 0.197 | 17,770,000 | 0.197 |
| 22/10/2025 | 0.202 | 10.930 | 29,700,000 | 53.724 | 14,230,000 | 0.196 | 15,470,000 | 0.197 |
| 21/10/2025 | 0.230 | 11.260 | 49,370,000 | 53.957 | 24,390,000 | 0.218 | 24,700,000 | 0.218 |
| 20/10/2025 | 0.243 | 11.430 | 55,990,000 | 53.710 | 27,810,000 | 0.232 | 27,980,000 | 0.231 |
| 17/10/2025 | 0.208 | 11.010 | 48,670,000 | 53.237 | 24,170,000 | 0.225 | 24,150,000 | 0.224 |
| 16/10/2025 | 0.223 | 11.190 | 66,870,000 | 53.253 | 33,220,000 | 0.233 | 33,480,000 | 0.233 |
| 15/10/2025 | 0.210 | 10.980 | 28,130,000 | 53.645 | 14,010,000 | 0.200 | 14,020,000 | 0.199 |
| 14/10/2025 | 0.226 | 10.810 | 0 | 57.741 | ||||
| 13/10/2025 | 0.227 | 10.550 | 3,460,000 | 60.747 | 1,730,000 | 0.209 | 1,730,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
