23262 小米法巴六六購Ｂ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.019 | 33.620 | 1,598,000 | 49.035 | 794,000 | 0.020 | 750,000 | 0.021 |
| 09/03/2026 | 0.020 | 33.680 | 3,416,000 | 49.057 | 640,000 | 0.018 | 2,610,000 | 0.018 |
| 06/03/2026 | 0.021 | 33.420 | 2,336,000 | 49.488 | 1,758,000 | 0.021 | 522,000 | 0.018 |
| 05/03/2026 | 0.017 | 32.200 | 2,268,000 | 50.902 | 1,110,000 | 0.019 | 1,158,000 | 0.020 |
| 04/03/2026 | 0.017 | 32.000 | 3,636,000 | 51.232 | 1,312,000 | 0.018 | 2,324,000 | 0.019 |
| 03/03/2026 | 0.016 | 31.580 | 900,000 | 51.652 | 400,000 | 0.018 | 450,000 | 0.019 |
| 02/03/2026 | 0.021 | 33.140 | 1,830,000 | 49.232 | 956,000 | 0.023 | 874,000 | 0.023 |
| 27/02/2026 | 0.031 | 34.900 | 3,846,000 | 47.082 | 1,882,000 | 0.033 | 1,886,000 | 0.033 |
| 26/02/2026 | 0.036 | 35.180 | 9,648,000 | 47.633 | 4,602,000 | 0.043 | 4,678,000 | 0.044 |
| 25/02/2026 | 0.041 | 35.600 | 4,610,000 | 47.589 | 2,138,000 | 0.043 | 2,128,000 | 0.043 |
| 24/02/2026 | 0.044 | 35.740 | 8,268,000 | 47.738 | 4,090,000 | 0.049 | 4,076,000 | 0.049 |
| 23/02/2026 | 0.051 | 36.560 | 6,280,000 | 46.733 | 3,078,000 | 0.050 | 2,890,000 | 0.051 |
| 20/02/2026 | 0.043 | 35.360 | 14,584,000 | 47.685 | 7,466,000 | 0.046 | 6,958,000 | 0.047 |
| 16/02/2026 | 0.055 | 36.660 | 10,878,000 | 45.772 | 5,478,000 | 0.049 | 4,766,000 | 0.049 |
| 13/02/2026 | 0.057 | 36.840 | 1,976,000 | 45.019 | 838,000 | 0.055 | 600,000 | 0.056 |
| 12/02/2026 | 0.055 | 36.520 | 744,000 | 45.340 | ||||
| 11/02/2026 | 0.063 | 37.100 | 36,374,000 | 45.100 | 13,914,000 | 0.061 | 15,800,000 | 0.060 |
| 10/02/2026 | 0.049 | 35.580 | 10,006,000 | 46.362 | 4,950,000 | 0.052 | 4,822,000 | 0.052 |
| 09/02/2026 | 0.047 | 35.200 | 15,840,000 | 46.793 | 7,402,000 | 0.051 | 7,484,000 | 0.051 |
| 06/02/2026 | 0.051 | 35.180 | 15,038,000 | 47.238 | 7,308,000 | 0.054 | 7,274,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
