23208 寧德摩利六六購Ａ (認購證)
按盤價 
0.103 -0.031 (-23.134%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.134 | 486.000 | 11,660,000 | 37.982 | 4,070,000 | 0.128 | 4,790,000 | 0.127 |
| 20/01/2026 | 0.124 | 479.600 | 10,760,000 | 38.301 | 3,620,000 | 0.122 | 3,550,000 | 0.122 |
| 19/01/2026 | 0.119 | 477.600 | 7,760,000 | 38.068 | 2,840,000 | 0.124 | 3,030,000 | 0.124 |
| 16/01/2026 | 0.138 | 484.600 | 9,840,000 | 38.057 | 3,720,000 | 0.147 | 3,450,000 | 0.148 |
| 15/01/2026 | 0.151 | 487.400 | 5,680,000 | 38.597 | 2,840,000 | 0.153 | 2,840,000 | 0.153 |
| 14/01/2026 | 0.142 | 484.000 | 11,260,000 | 38.360 | 4,550,000 | 0.154 | 6,470,000 | 0.151 |
| 13/01/2026 | 0.163 | 489.800 | 7,540,000 | 38.870 | 3,780,000 | 0.168 | 3,710,000 | 0.168 |
| 12/01/2026 | 0.154 | 485.200 | 2,100,000 | 38.980 | 700,000 | 0.146 | 1,370,000 | 0.138 |
| 09/01/2026 | 0.183 | 497.400 | 1,570,000 | 38.311 | 780,000 | 0.192 | 790,000 | 0.192 |
| 08/01/2026 | 0.206 | 503.500 | 1,040,000 | 38.691 | 520,000 | 0.207 | 520,000 | 0.210 |
| 07/01/2026 | 0.216 | 506.000 | 2,560,000 | 38.778 | 1,280,000 | 0.226 | 1,280,000 | 0.225 |
| 06/01/2026 | 0.235 | 510.500 | 10,120,000 | 39.122 | 5,060,000 | 0.232 | 5,060,000 | 0.231 |
| 05/01/2026 | 0.249 | 514.500 | 2,360,000 | 39.073 | 1,180,000 | 0.243 | 1,180,000 | 0.241 |
| 02/01/2026 | 0.255 | 514.500 | 0 | 39.164 | ||||
| 31/12/2025 | 0.237 | 505.500 | 5,560,000 | 39.827 | 2,780,000 | 0.237 | 2,780,000 | 0.239 |
| 30/12/2025 | 0.228 | 503.000 | 19,840,000 | 39.538 | 9,920,000 | 0.225 | 9,920,000 | 0.226 |
| 29/12/2025 | 0.223 | 497.800 | 12,780,000 | 40.339 | 6,390,000 | 0.223 | 6,390,000 | 0.222 |
| 24/12/2025 | 0.260 | 508.500 | 600,000 | 39.954 | 300,000 | 0.260 | 300,000 | 0.260 |
| 23/12/2025 | 0.275 | 515.000 | 1,200,000 | 39.217 | 600,000 | 0.278 | 600,000 | 0.283 |
| 22/12/2025 | 0.275 | 509.500 | 1,000,000 | 40.567 | 1,000,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
