23197 晶泰中銀六五購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.032 | 9.290 | 0 | 97.123 | ||||
| 27/03/2026 | 0.041 | 9.600 | 200,000 | 96.945 | 200,000 | 0.038 | ||
| 26/03/2026 | 0.035 | 9.270 | 1,400,000 | 97.077 | 500,000 | 0.043 | 900,000 | 0.042 |
| 25/03/2026 | 0.032 | 9.080 | 400,000 | 96.986 | 200,000 | 0.031 | 200,000 | 0.035 |
| 24/03/2026 | 0.032 | 9.090 | 150,000 | 95.995 | 150,000 | 0.030 | ||
| 23/03/2026 | 0.030 | 8.920 | 150,000 | 96.394 | 150,000 | 0.030 | ||
| 20/03/2026 | 0.045 | 9.500 | 3,600,000 | 96.733 | 1,800,000 | 0.045 | 1,800,000 | 0.046 |
| 19/03/2026 | 0.046 | 9.570 | 4,800,000 | 95.490 | 2,400,000 | 0.050 | 2,400,000 | 0.050 |
| 18/03/2026 | 0.061 | 10.090 | 200,000 | 95.778 | 200,000 | 0.055 | ||
| 17/03/2026 | 0.060 | 9.960 | 800,000 | 96.878 | 300,000 | 0.065 | 500,000 | 0.067 |
| 16/03/2026 | 0.059 | 9.890 | 2,020,000 | 96.833 | 1,010,000 | 0.053 | 1,010,000 | 0.051 |
| 13/03/2026 | 0.053 | 9.500 | 0 | 97.912 | ||||
| 12/03/2026 | 0.056 | 9.760 | 1,000,000 | 94.553 | 500,000 | 0.056 | 500,000 | 0.060 |
| 11/03/2026 | 0.066 | 9.900 | 600,000 | 97.931 | 300,000 | 0.066 | 300,000 | 0.069 |
| 10/03/2026 | 0.069 | 10.020 | 1,300,000 | 96.875 | 650,000 | 0.069 | 650,000 | 0.068 |
| 09/03/2026 | 0.062 | 9.740 | 2,320,000 | 96.998 | 1,160,000 | 0.057 | 1,160,000 | 0.055 |
| 06/03/2026 | 0.076 | 10.060 | 0 | 97.874 | ||||
| 05/03/2026 | 0.069 | 9.730 | 210,000 | 99.181 | 210,000 | 0.069 | ||
| 04/03/2026 | 0.062 | 9.570 | 7,530,000 | 97.073 | 3,660,000 | 0.069 | 3,870,000 | 0.070 |
| 03/03/2026 | 0.065 | 9.540 | 6,740,000 | 98.957 | 3,370,000 | 0.074 | 3,370,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
