23189 恒指匯豐六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 26,388.440 | 0 | 39.933 | ||||
| 12/05/2026 | 0.010 | 26,347.910 | 0 | 38.280 | ||||
| 11/05/2026 | 0.010 | 26,406.840 | 0 | 37.649 | ||||
| 08/05/2026 | 0.010 | 26,393.710 | 0 | 34.599 | ||||
| 07/05/2026 | 0.010 | 26,626.280 | 0 | 35.565 | ||||
| 06/05/2026 | 0.010 | 26,213.780 | 0 | 31.582 | ||||
| 05/05/2026 | 0.011 | 25,898.610 | 3,000,000 | 29.072 | 180,000 | 0.011 | ||
| 04/05/2026 | 0.010 | 26,095.880 | 0 | 29.333 | ||||
| 30/04/2026 | 0.015 | 25,776.530 | 5,190,000 | 27.484 | 5,190,000 | 0.015 | ||
| 29/04/2026 | 0.015 | 26,111.840 | 0 | 29.477 | ||||
| 28/04/2026 | 0.018 | 25,679.780 | 20,000 | 27.119 | 20,000 | 0.016 | ||
| 27/04/2026 | 0.016 | 25,925.650 | 1,000,000 | 27.641 | 580,000 | 0.016 | 420,000 | 0.015 |
| 24/04/2026 | 0.017 | 25,978.070 | 3,000,000 | 27.170 | 3,000,000 | 0.017 | ||
| 23/04/2026 | 0.019 | 25,915.200 | 2,730,000 | 27.150 | 2,160,000 | 0.018 | 570,000 | 0.018 |
| 22/04/2026 | 0.017 | 26,163.240 | 4,930,000 | 27.648 | 3,530,000 | 0.017 | 1,400,000 | 0.017 |
| 21/04/2026 | 0.016 | 26,487.480 | 1,940,000 | 28.893 | 890,000 | 0.016 | 700,000 | 0.016 |
| 20/04/2026 | 0.016 | 26,361.070 | 8,230,000 | 27.715 | 2,990,000 | 0.017 | 3,680,000 | 0.018 |
| 17/04/2026 | 0.020 | 26,160.330 | 13,180,000 | 26.987 | 11,780,000 | 0.021 | 1,400,000 | 0.020 |
| 16/04/2026 | 0.019 | 26,394.260 | 44,360,000 | 27.730 | 14,920,000 | 0.019 | 25,030,000 | 0.020 |
| 15/04/2026 | 0.027 | 25,947.320 | 6,900,000 | 27.261 | 2,740,000 | 0.025 | 4,160,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
