23168 港交摩利六六購Ｂ (認購證)
按盤價 
0.048 +0.006 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.042 | 407.400 | 16,590,000 | 31.859 | 8,270,000 | 0.047 | 7,400,000 | 0.046 |
| 04/03/2026 | 0.043 | 404.800 | 18,560,000 | 32.701 | 8,050,000 | 0.043 | 9,760,000 | 0.042 |
| 03/03/2026 | 0.049 | 409.400 | 15,000,000 | 32.389 | 7,000,000 | 0.053 | 7,460,000 | 0.052 |
| 02/03/2026 | 0.051 | 411.000 | 21,480,000 | 32.124 | 8,820,000 | 0.050 | 11,190,000 | 0.050 |
| 27/02/2026 | 0.059 | 419.000 | 13,120,000 | 30.635 | 5,870,000 | 0.061 | 5,560,000 | 0.062 |
| 26/02/2026 | 0.058 | 415.400 | 14,640,000 | 30.917 | 6,630,000 | 0.054 | 7,260,000 | 0.054 |
| 25/02/2026 | 0.055 | 412.200 | 4,010,000 | 31.200 | 1,820,000 | 0.064 | 1,990,000 | 0.064 |
| 24/02/2026 | 0.061 | 413.600 | 3,680,000 | 31.672 | 1,060,000 | 0.059 | 2,550,000 | 0.060 |
| 23/02/2026 | 0.071 | 417.800 | 9,490,000 | 31.883 | 4,640,000 | 0.068 | 4,580,000 | 0.066 |
| 20/02/2026 | 0.056 | 407.800 | 11,980,000 | 31.931 | 3,930,000 | 0.057 | 7,570,000 | 0.058 |
| 16/02/2026 | 0.061 | 408.800 | 4,570,000 | 31.921 | 1,450,000 | 0.059 | 2,970,000 | 0.058 |
| 13/02/2026 | 0.059 | 405.200 | 11,920,000 | 32.200 | 4,910,000 | 0.059 | 6,050,000 | 0.058 |
| 12/02/2026 | 0.073 | 414.000 | 8,020,000 | 31.740 | 3,150,000 | 0.070 | 4,050,000 | 0.071 |
| 11/02/2026 | 0.082 | 418.000 | 5,100,000 | 31.728 | 1,930,000 | 0.082 | 2,860,000 | 0.082 |
| 10/02/2026 | 0.080 | 417.200 | 11,410,000 | 31.554 | 4,940,000 | 0.084 | 5,370,000 | 0.083 |
| 09/02/2026 | 0.084 | 418.600 | 17,840,000 | 31.566 | 8,660,000 | 0.084 | 8,410,000 | 0.084 |
| 06/02/2026 | 0.069 | 407.600 | 17,000,000 | 32.201 | 7,190,000 | 0.071 | 8,530,000 | 0.070 |
| 05/02/2026 | 0.085 | 414.400 | 18,970,000 | 32.454 | 8,890,000 | 0.079 | 8,930,000 | 0.080 |
| 04/02/2026 | 0.095 | 420.200 | 12,330,000 | 31.919 | 5,630,000 | 0.096 | 5,450,000 | 0.096 |
| 03/02/2026 | 0.102 | 422.000 | 25,320,000 | 32.123 | 11,400,000 | 0.102 | 11,590,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
