23156 美團摩通六六購Ｂ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 74.500 | 2,165,000 | 53.466 | 2,045,000 | 0.010 | ||
| 04/03/2026 | 0.011 | 75.400 | 7,385,000 | 53.113 | 1,395,000 | 0.011 | 4,585,000 | 0.011 |
| 03/03/2026 | 0.012 | 75.650 | 4,645,000 | 53.492 | 2,115,000 | 0.012 | 1,305,000 | 0.013 |
| 02/03/2026 | 0.013 | 77.400 | 10,535,000 | 51.976 | 5,055,000 | 0.013 | 5,120,000 | 0.013 |
| 27/02/2026 | 0.018 | 81.150 | 1,330,000 | 50.398 | 1,070,000 | 0.019 | ||
| 26/02/2026 | 0.017 | 80.450 | 3,555,000 | 50.363 | 775,000 | 0.019 | 2,305,000 | 0.018 |
| 25/02/2026 | 0.021 | 82.700 | 8,350,000 | 49.915 | 3,295,000 | 0.021 | 3,920,000 | 0.020 |
| 24/02/2026 | 0.019 | 81.400 | 7,300,000 | 50.056 | 2,180,000 | 0.019 | 4,265,000 | 0.020 |
| 23/02/2026 | 0.025 | 85.000 | 19,040,000 | 48.833 | 12,900,000 | 0.026 | 2,370,000 | 0.025 |
| 20/02/2026 | 0.017 | 80.750 | 7,525,000 | 48.723 | 1,250,000 | 0.018 | 4,840,000 | 0.018 |
| 16/02/2026 | 0.021 | 82.050 | 28,665,000 | 48.827 | 16,160,000 | 0.019 | 9,695,000 | 0.019 |
| 13/02/2026 | 0.022 | 82.150 | 25,695,000 | 48.684 | 9,430,000 | 0.022 | 10,400,000 | 0.022 |
| 12/02/2026 | 0.026 | 84.850 | 37,505,000 | 47.352 | 21,655,000 | 0.031 | 12,270,000 | 0.028 |
| 11/02/2026 | 0.035 | 88.850 | 22,500,000 | 46.294 | 1,235,000 | 0.035 | 15,570,000 | 0.036 |
| 10/02/2026 | 0.038 | 88.800 | 627,495,000 | 47.353 | 303,990,000 | 0.044 | 315,335,000 | 0.044 |
| 09/02/2026 | 0.044 | 91.050 | 648,250,000 | 46.575 | 310,105,000 | 0.044 | 313,480,000 | 0.044 |
| 06/02/2026 | 0.046 | 91.400 | 744,505,000 | 46.292 | 364,000,000 | 0.051 | 365,720,000 | 0.051 |
| 05/02/2026 | 0.054 | 93.800 | 605,410,000 | 45.679 | 292,745,000 | 0.048 | 295,960,000 | 0.048 |
| 04/02/2026 | 0.048 | 92.150 | 845,850,000 | 45.680 | 418,645,000 | 0.046 | 421,055,000 | 0.046 |
| 03/02/2026 | 0.051 | 93.200 | 718,775,000 | 45.140 | 354,735,000 | 0.053 | 352,985,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
