23153 長飛信證六六購Ａ (認購證)
按盤價 
0.710 +0.050 (+7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.710 | 78.400 | 25,000 | 114.928 | ||||
| 28/01/2026 | 0.660 | 75.200 | 55,000 | 116.363 | 47,500 | 0.653 | 2,500 | 0.670 |
| 27/01/2026 | 0.500 | 65.150 | 170,000 | 117.120 | 160,000 | 0.496 | 10,000 | 0.460 |
| 26/01/2026 | 0.470 | 62.800 | 575,000 | 119.397 | 572,500 | 0.444 | 2,500 | 0.425 |
| 23/01/2026 | 0.345 | 53.300 | 202,500 | 123.848 | 170,000 | 0.386 | 30,000 | 0.363 |
| 22/01/2026 | 0.325 | 52.050 | 77,500 | 122.088 | 30,000 | 0.325 | 47,500 | 0.333 |
| 21/01/2026 | 0.340 | 52.700 | 625,000 | 124.336 | 20,000 | 0.375 | 605,000 | 0.367 |
| 20/01/2026 | 0.370 | 54.650 | 460,000 | 125.114 | 460,000 | 0.381 | ||
| 19/01/2026 | 0.370 | 55.050 | 317,500 | 122.185 | 297,500 | 0.365 | ||
| 16/01/2026 | 0.310 | 50.500 | 405,000 | 121.906 | 190,000 | 0.311 | 212,500 | 0.315 |
| 15/01/2026 | 0.275 | 47.700 | 5,000 | 122.156 | 5,000 | 0.275 | ||
| 14/01/2026 | 0.265 | 47.160 | 30,000 | 120.288 | 30,000 | 0.263 | ||
| 13/01/2026 | 0.265 | 47.420 | 155,000 | 118.280 | 20,000 | 0.266 | 135,000 | 0.281 |
| 12/01/2026 | 0.290 | 48.380 | 650,000 | 123.536 | 5,000 | 0.290 | 645,000 | 0.295 |
| 09/01/2026 | 0.305 | 49.240 | 125,000 | 123.869 | 125,000 | 0.306 | ||
| 08/01/2026 | 0.325 | 50.400 | 120,000 | 125.414 | 20,000 | 0.340 | 100,000 | 0.335 |
| 07/01/2026 | 0.345 | 52.350 | 270,000 | 122.177 | 225,000 | 0.353 | 45,000 | 0.348 |
| 06/01/2026 | 0.300 | 49.040 | 915,000 | 121.607 | 295,000 | 0.305 | 615,000 | 0.302 |
| 05/01/2026 | 0.330 | 51.050 | 180,000 | 122.560 | 140,000 | 0.315 | 30,000 | 0.323 |
| 02/01/2026 | 0.360 | 52.400 | 122,500 | 126.166 | 122,500 | 0.357 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
