23152 小米信證六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 32.200 | 0 | 51.760 | |||||
| 04/03/2026 | 32.000 | 0 | 52.033 | |||||
| 03/03/2026 | 31.580 | 0 | 52.957 | |||||
| 02/03/2026 | 33.140 | 0 | 50.326 | |||||
| 27/02/2026 | 34.900 | 0 | 46.742 | 74,000 | 0.019 | 504,000 | 0.018 | |
| 26/02/2026 | 35.180 | 0 | 47.627 | 1,850,000 | 0.026 | 250,000 | 0.025 | |
| 25/02/2026 | 35.600 | 0 | 47.435 | 150,000 | 0.025 | |||
| 24/02/2026 | 35.740 | 0 | 47.942 | 2,034,000 | 0.031 | 3,998,000 | 0.027 | |
| 23/02/2026 | 36.560 | 0 | 47.038 | 2,306,000 | 0.032 | 508,000 | 0.032 | |
| 20/02/2026 | 35.360 | 0 | 48.021 | 898,000 | 0.029 | 2,810,000 | 0.029 | |
| 16/02/2026 | 36.660 | 0 | 46.599 | 3,040,000 | 0.035 | 3,040,000 | 0.032 | |
| 13/02/2026 | 36.840 | 0 | 46.527 | 1,192,000 | 0.041 | |||
| 12/02/2026 | 36.520 | 0 | 47.241 | 252,000 | 0.045 | 304,000 | 0.042 | |
| 11/02/2026 | 37.100 | 0 | 47.685 | 2,234,000 | 0.049 | 1,740,000 | 0.048 | |
| 10/02/2026 | 35.580 | 0 | 48.980 | 110,000 | 0.040 | 50,000 | 0.039 | |
| 09/02/2026 | 35.200 | 0 | 49.251 | 2,654,000 | 0.036 | |||
| 06/02/2026 | 35.180 | 0 | 48.610 | 312,000 | 0.037 | |||
| 05/02/2026 | 34.920 | 0 | 49.140 | 1,610,000 | 0.030 | 4,386,000 | 0.036 | |
| 04/02/2026 | 33.960 | 0 | 47.457 | |||||
| 03/02/2026 | 34.600 | 0 | 47.287 | 2,248,000 | 0.034 | 1,766,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
