23149 恒指法興六五沽Ａ (認沽證)
按盤價 
0.069 +0.005 (+7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.064 | 26,844.960 | 1,440,000 | 24.650 | 1,320,000 | 0.063 | 120,000 | 0.060 |
| 15/01/2026 | 0.060 | 26,923.620 | 20,140,000 | 24.307 | 10,510,000 | 0.058 | 9,530,000 | 0.057 |
| 14/01/2026 | 0.060 | 26,999.810 | 16,870,000 | 24.502 | 8,320,000 | 0.060 | 8,420,000 | 0.059 |
| 13/01/2026 | 0.064 | 26,848.470 | 5,700,000 | 24.431 | 1,990,000 | 0.060 | 3,710,000 | 0.060 |
| 12/01/2026 | 0.067 | 26,608.480 | 11,130,000 | 23.764 | 6,060,000 | 0.072 | 5,070,000 | 0.071 |
| 09/01/2026 | 0.078 | 26,231.790 | 3,590,000 | 23.327 | 1,770,000 | 0.078 | 1,820,000 | 0.079 |
| 08/01/2026 | 0.079 | 26,149.310 | 13,160,000 | 23.023 | 6,680,000 | 0.079 | 6,260,000 | 0.078 |
| 07/01/2026 | 0.071 | 26,458.950 | 6,420,000 | 23.267 | 5,200,000 | 0.068 | 1,010,000 | 0.066 |
| 06/01/2026 | 0.064 | 26,710.450 | 9,480,000 | 23.221 | 2,500,000 | 0.064 | 6,810,000 | 0.063 |
| 05/01/2026 | 0.073 | 26,347.240 | 10,120,000 | 22.830 | 4,970,000 | 0.073 | 5,050,000 | 0.073 |
| 02/01/2026 | 0.077 | 26,338.470 | 10,550,000 | 23.005 | 4,040,000 | 0.080 | 6,350,000 | 0.080 |
| 31/12/2025 | 0.098 | 25,630.540 | 870,000 | 22.137 | 870,000 | 0.097 | ||
| 30/12/2025 | 0.089 | 25,854.600 | 1,460,000 | 22.140 | 240,000 | 0.095 | 1,220,000 | 0.090 |
| 29/12/2025 | 0.097 | 25,635.230 | 1,960,000 | 21.958 | 980,000 | 0.084 | 980,000 | 0.082 |
| 24/12/2025 | 0.090 | 25,818.930 | 600,000 | 21.662 | 300,000 | 0.090 | 300,000 | 0.090 |
| 23/12/2025 | 0.093 | 25,774.140 | 3,330,000 | 21.778 | 1,890,000 | 0.091 | 1,440,000 | 0.090 |
| 22/12/2025 | 0.093 | 25,801.770 | 2,350,000 | 21.822 | 960,000 | 0.094 | 1,390,000 | 0.095 |
| 19/12/2025 | 0.097 | 25,690.530 | 430,000 | 21.536 | 430,000 | 0.097 | ||
| 18/12/2025 | 0.107 | 25,498.130 | 0 | 21.621 | ||||
| 17/12/2025 | 0.110 | 25,468.780 | 0 | 21.703 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
