23127 恒指中銀六五沽Ｂ (認沽證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.075 | 26,844.960 | 8,240,000 | 21.941 | 2,130,000 | 0.074 | 4,610,000 | 0.072 |
| 15/01/2026 | 0.071 | 26,923.620 | 46,930,000 | 21.630 | 24,620,000 | 0.068 | 21,610,000 | 0.066 |
| 14/01/2026 | 0.070 | 26,999.810 | 88,020,000 | 21.748 | 43,620,000 | 0.069 | 43,350,000 | 0.069 |
| 13/01/2026 | 0.073 | 26,848.470 | 37,330,000 | 21.461 | 17,910,000 | 0.071 | 19,320,000 | 0.071 |
| 12/01/2026 | 0.078 | 26,608.480 | 15,960,000 | 20.907 | 7,240,000 | 0.088 | 8,570,000 | 0.084 |
| 09/01/2026 | 0.094 | 26,231.790 | 11,800,000 | 20.969 | 6,340,000 | 0.094 | 5,460,000 | 0.095 |
| 08/01/2026 | 0.097 | 26,149.310 | 11,860,000 | 20.871 | 3,610,000 | 0.099 | 8,230,000 | 0.098 |
| 07/01/2026 | 0.087 | 26,458.950 | 4,460,000 | 21.087 | 2,800,000 | 0.083 | 1,460,000 | 0.083 |
| 06/01/2026 | 0.078 | 26,710.450 | 28,270,000 | 20.914 | 12,860,000 | 0.074 | 14,830,000 | 0.074 |
| 05/01/2026 | 0.092 | 26,347.240 | 0 | 20.969 | ||||
| 02/01/2026 | 0.098 | 26,338.470 | 20,000 | 21.482 | 20,000 | 0.103 | ||
| 31/12/2025 | 0.130 | 25,630.540 | 10,000 | 21.503 | 10,000 | 0.128 | ||
| 30/12/2025 | 0.119 | 25,854.600 | 10,000 | 21.419 | 10,000 | 0.119 | ||
| 29/12/2025 | 0.128 | 25,635.230 | 0 | 21.204 | ||||
| 24/12/2025 | 0.121 | 25,818.930 | 0 | 21.052 | ||||
| 23/12/2025 | 0.122 | 25,774.140 | 0 | 20.929 | ||||
| 22/12/2025 | 0.122 | 25,801.770 | 0 | 21.014 | ||||
| 19/12/2025 | 0.128 | 25,690.530 | 0 | 20.903 | ||||
| 18/12/2025 | 0.138 | 25,498.130 | 0 | 20.918 | ||||
| 17/12/2025 | 0.141 | 25,468.780 | 0 | 21.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
