23126 恒指中銀六五購Ａ (認購證)
按盤價 
0.047 -0.015 (-24.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.062 | 26,394.260 | 6,150,000 | 19.358 | ||||
| 15/04/2026 | 0.042 | 25,947.320 | 1,370,000 | 19.120 | ||||
| 14/04/2026 | 0.040 | 25,872.320 | 8,880,000 | 19.199 | ||||
| 13/04/2026 | 0.036 | 25,660.850 | 9,280,000 | 19.918 | ||||
| 10/04/2026 | 0.047 | 25,893.540 | 3,190,000 | 19.970 | ||||
| 09/04/2026 | 0.044 | 25,752.400 | 8,380,000 | 20.363 | ||||
| 08/04/2026 | 0.052 | 25,893.020 | 12,290,000 | 20.857 | 100,000 | 0.047 | ||
| 02/04/2026 | 0.033 | 25,116.530 | 7,350,000 | 21.555 | ||||
| 01/04/2026 | 0.038 | 25,294.030 | 14,280,000 | 21.343 | ||||
| 31/03/2026 | 0.030 | 24,788.140 | 16,860,000 | 22.819 | 530,000 | 0.033 | ||
| 30/03/2026 | 0.031 | 24,750.790 | 11,850,000 | 23.206 | ||||
| 27/03/2026 | 0.039 | 24,951.880 | 6,690,000 | 23.391 | ||||
| 26/03/2026 | 0.037 | 24,856.430 | 8,410,000 | 23.378 | 1,500,000 | 0.037 | ||
| 25/03/2026 | 0.047 | 25,335.950 | 18,860,000 | 22.043 | 5,100,000 | 0.048 | ||
| 24/03/2026 | 0.040 | 25,063.710 | 13,690,000 | 22.265 | 270,000 | 0.031 | ||
| 23/03/2026 | 0.027 | 24,382.470 | 11,780,000 | 23.261 | 10,000 | 0.027 | ||
| 20/03/2026 | 0.044 | 25,277.320 | 7,700,000 | 20.961 | 1,000,000 | 0.046 | ||
| 19/03/2026 | 0.052 | 25,500.580 | 9,700,000 | 20.861 | 1,000,000 | 0.057 | ||
| 18/03/2026 | 0.074 | 26,025.420 | 4,220,000 | 20.797 | ||||
| 17/03/2026 | 0.070 | 25,868.540 | 12,030,000 | 21.242 | 1,000,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
