23105 恒指花旗六五購Ａ (認購證)
按盤價 
0.017 -0.006 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.023 | 26,394.260 | 860,000 | 20.295 | 60,000 | 0.022 | ||
| 15/04/2026 | 0.015 | 25,947.320 | 1,120,000 | 20.528 | ||||
| 14/04/2026 | 0.014 | 25,872.320 | 0 | 20.445 | ||||
| 13/04/2026 | 0.014 | 25,660.850 | 1,410,000 | 21.549 | 10,000 | 0.016 | ||
| 10/04/2026 | 0.020 | 25,893.540 | 2,800,000 | 21.507 | ||||
| 09/04/2026 | 0.018 | 25,752.400 | 0 | 21.537 | ||||
| 08/04/2026 | 0.022 | 25,893.020 | 5,440,000 | 21.732 | 1,090,000 | 0.023 | 4,290,000 | 0.022 |
| 02/04/2026 | 0.018 | 25,116.530 | 650,000 | 23.945 | 650,000 | 0.019 | ||
| 01/04/2026 | 0.020 | 25,294.030 | 530,000 | 23.384 | 20,000 | 0.020 | 40,000 | 0.022 |
| 31/03/2026 | 0.018 | 24,788.140 | 0 | 25.444 | ||||
| 30/03/2026 | 0.018 | 24,750.790 | 2,300,000 | 25.448 | 1,000,000 | 0.020 | ||
| 27/03/2026 | 0.025 | 24,951.880 | 4,340,000 | 25.954 | 130,000 | 0.025 | 4,080,000 | 0.024 |
| 26/03/2026 | 0.023 | 24,856.430 | 1,010,000 | 25.690 | 930,000 | 0.024 | 50,000 | 0.023 |
| 25/03/2026 | 0.027 | 25,335.950 | 1,460,000 | 23.862 | ||||
| 24/03/2026 | 0.023 | 25,063.710 | 9,040,000 | 24.122 | 4,730,000 | 0.019 | 2,920,000 | 0.017 |
| 23/03/2026 | 0.018 | 24,382.470 | 9,310,000 | 26.040 | 8,780,000 | 0.018 | ||
| 20/03/2026 | 0.025 | 25,277.320 | 27,810,000 | 22.766 | 18,990,000 | 0.026 | 7,600,000 | 0.025 |
| 19/03/2026 | 0.031 | 25,500.580 | 26,160,000 | 22.827 | 13,090,000 | 0.034 | 11,930,000 | 0.032 |
| 18/03/2026 | 0.045 | 26,025.420 | 17,770,000 | 22.480 | 6,680,000 | 0.042 | 6,380,000 | 0.041 |
| 17/03/2026 | 0.044 | 25,868.540 | 10,130,000 | 23.100 | 2,770,000 | 0.050 | 5,000,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
