23085 華虹國君六四購Ａ (認購證)
按盤價 
0.097 -0.014 (-12.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.111 | 87.800 | 550,000 | 65.966 | 270,000 | 0.136 | 140,000 | 0.110 |
| 02/03/2026 | 0.162 | 92.950 | 13,525,000 | 66.818 | 11,630,000 | 0.167 | 615,000 | 0.173 |
| 27/02/2026 | 0.212 | 96.750 | 2,460,000 | 68.107 | 1,255,000 | 0.206 | 1,205,000 | 0.210 |
| 26/02/2026 | 0.229 | 97.850 | 13,350,000 | 68.929 | 1,000,000 | 0.243 | 12,350,000 | 0.243 |
| 25/02/2026 | 0.300 | 102.800 | 95,000 | 71.516 | 75,000 | 0.300 | ||
| 24/02/2026 | 0.280 | 101.400 | 1,530,000 | 70.184 | 1,195,000 | 0.237 | 285,000 | 0.234 |
| 23/02/2026 | 0.242 | 98.400 | 1,560,000 | 69.191 | 340,000 | 0.243 | 1,155,000 | 0.244 |
| 20/02/2026 | 0.203 | 94.150 | 1,150,000 | 70.315 | 320,000 | 0.228 | 365,000 | 0.217 |
| 16/02/2026 | 0.280 | 99.900 | 1,120,000 | 71.428 | 170,000 | 0.275 | 80,000 | 0.268 |
| 13/02/2026 | 0.270 | 98.750 | 300,000 | 71.005 | 300,000 | 0.283 | ||
| 12/02/2026 | 0.280 | 99.550 | 0 | 70.572 | ||||
| 11/02/2026 | 0.280 | 99.600 | 100,000 | 69.874 | 100,000 | 0.280 | ||
| 10/02/2026 | 0.305 | 101.300 | 375,000 | 70.529 | 150,000 | 0.346 | 50,000 | 0.305 |
| 09/02/2026 | 0.330 | 102.500 | 205,000 | 72.859 | 180,000 | 0.330 | ||
| 06/02/2026 | 0.285 | 99.250 | 0 | 70.139 | ||||
| 05/02/2026 | 0.285 | 99.600 | 25,000 | 68.448 | 25,000 | 0.275 | ||
| 04/02/2026 | 0.330 | 102.400 | 85,000 | 70.767 | 85,000 | 0.345 | ||
| 03/02/2026 | 0.390 | 107.700 | 180,000 | 66.984 | 50,000 | 0.390 | 65,000 | 0.394 |
| 02/02/2026 | 0.330 | 103.400 | 135,000 | 66.147 | 105,000 | 0.386 | ||
| 30/01/2026 | 0.540 | 116.500 | 510,000 | 70.927 | 450,000 | 0.491 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
