23060 中核瑞銀六四購Ａ (認購證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.076 | 3.220 | 0 | 45.815 | ||||
| 28/01/2026 | 0.071 | 3.200 | 520,000 | 45.336 | 495,000 | 0.064 | ||
| 27/01/2026 | 0.053 | 3.110 | 180,000 | 44.585 | 180,000 | 0.052 | ||
| 26/01/2026 | 0.060 | 3.120 | 0 | 45.698 | ||||
| 23/01/2026 | 0.064 | 3.120 | 0 | 45.918 | ||||
| 22/01/2026 | 0.072 | 3.170 | 340,000 | 45.358 | 40,000 | 0.075 | 300,000 | 0.074 |
| 21/01/2026 | 0.063 | 3.100 | 0 | 46.042 | ||||
| 20/01/2026 | 0.065 | 3.120 | 515,000 | 45.420 | 515,000 | 0.063 | ||
| 19/01/2026 | 0.069 | 3.130 | 0 | 45.684 | ||||
| 16/01/2026 | 0.061 | 3.080 | 221,000 | 45.215 | 221,000 | 0.062 | ||
| 15/01/2026 | 0.056 | 3.020 | 180,000 | 46.211 | 180,000 | 0.056 | ||
| 14/01/2026 | 0.051 | 3.010 | 497,000 | 45.083 | 497,000 | 0.054 | ||
| 13/01/2026 | 0.075 | 3.120 | 0 | 45.995 | ||||
| 12/01/2026 | 0.076 | 3.120 | 76,000 | 45.984 | 76,000 | 0.067 | ||
| 09/01/2026 | 0.067 | 3.070 | 76,000 | 45.424 | 76,000 | 0.069 | ||
| 08/01/2026 | 0.068 | 3.070 | 0 | 45.435 | ||||
| 07/01/2026 | 0.056 | 2.950 | 0 | 47.199 | ||||
| 06/01/2026 | 0.063 | 3.000 | 453,000 | 46.731 | 453,000 | 0.066 | ||
| 05/01/2026 | 0.064 | 3.010 | 280,000 | 46.346 | 280,000 | 0.063 | ||
| 02/01/2026 | 0.055 | 2.960 | 0 | 45.526 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
