23029 中核摩通六四購Ａ (認購證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.073 | 3.220 | 0 | 45.149 | ||||
| 28/01/2026 | 0.072 | 3.200 | 800,000 | 45.563 | 800,000 | 0.070 | ||
| 27/01/2026 | 0.059 | 3.110 | 0 | 46.138 | ||||
| 26/01/2026 | 0.061 | 3.120 | 0 | 45.947 | ||||
| 23/01/2026 | 0.063 | 3.120 | 0 | 45.680 | ||||
| 22/01/2026 | 0.073 | 3.170 | 96,000 | 45.581 | 96,000 | 0.074 | ||
| 21/01/2026 | 0.062 | 3.100 | 0 | 45.801 | ||||
| 20/01/2026 | 0.068 | 3.120 | 0 | 46.123 | ||||
| 19/01/2026 | 0.070 | 3.130 | 0 | 45.911 | ||||
| 16/01/2026 | 0.060 | 3.080 | 0 | 44.973 | ||||
| 15/01/2026 | 0.055 | 3.020 | 0 | 45.954 | ||||
| 14/01/2026 | 0.055 | 3.010 | 122,000 | 46.130 | 122,000 | 0.055 | ||
| 13/01/2026 | 0.075 | 3.120 | 70,000 | 45.995 | 70,000 | 0.075 | ||
| 12/01/2026 | 0.074 | 3.120 | 0 | 45.552 | ||||
| 09/01/2026 | 0.068 | 3.070 | 0 | 45.647 | ||||
| 08/01/2026 | 0.068 | 3.070 | 280,000 | 45.435 | 280,000 | 0.061 | ||
| 07/01/2026 | 0.053 | 2.950 | 2,000 | 46.420 | 2,000 | 0.053 | ||
| 06/01/2026 | 0.060 | 3.000 | 280,000 | 46.009 | 280,000 | 0.059 | ||
| 05/01/2026 | 0.062 | 3.010 | 0 | 45.878 | ||||
| 02/01/2026 | 0.056 | 2.960 | 0 | 45.775 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
