23023 玖龍華泰六甲購Ａ (認購證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.270 | 7.990 | 50,000 | 87.259 | 25,000 | 0.270 | 25,000 | 0.270 |
| 05/08/2026 | 0.295 | 8.170 | 330,000 | 88.258 | 160,000 | 0.275 | 170,000 | 0.276 |
| 04/08/2026 | 0.260 | 7.960 | 730,000 | 84.606 | 360,000 | 0.247 | 370,000 | 0.250 |
| 03/08/2026 | 0.231 | 7.630 | 1,060,000 | 85.801 | 530,000 | 0.233 | 530,000 | 0.239 |
| 31/07/2026 | 0.225 | 7.550 | 1,220,000 | 85.293 | 620,000 | 0.235 | 600,000 | 0.244 |
| 30/07/2026 | 0.248 | 7.760 | 1,190,000 | 85.358 | 595,000 | 0.252 | 595,000 | 0.260 |
| 29/07/2026 | 0.255 | 7.760 | 1,245,000 | 86.944 | 610,000 | 0.243 | 635,000 | 0.239 |
| 28/07/2026 | 0.232 | 7.490 | 620,000 | 87.948 | 300,000 | 0.230 | 320,000 | 0.232 |
| 27/07/2026 | 0.247 | 7.600 | 1,200,000 | 88.660 | 600,000 | 0.244 | 600,000 | 0.247 |
| 24/07/2026 | 0.255 | 7.660 | 0 | 88.075 | ||||
| 23/07/2026 | 0.275 | 7.860 | 160,000 | 87.366 | 80,000 | 0.275 | 80,000 | 0.275 |
| 22/07/2026 | 0.275 | 7.840 | 305,000 | 87.602 | 150,000 | 0.285 | 155,000 | 0.285 |
| 21/07/2026 | 0.275 | 7.790 | 840,000 | 88.729 | 420,000 | 0.279 | 420,000 | 0.262 |
| 20/07/2026 | 0.218 | 7.240 | 1,500,000 | 88.210 | 750,000 | 0.228 | 750,000 | 0.228 |
| 17/07/2026 | 0.215 | 7.210 | 2,420,000 | 87.173 | 1,210,000 | 0.224 | 1,210,000 | 0.227 |
| 16/07/2026 | 0.244 | 7.470 | 1,615,000 | 87.740 | 750,000 | 0.242 | 865,000 | 0.239 |
| 15/07/2026 | 0.230 | 7.320 | 1,875,000 | 87.711 | 945,000 | 0.241 | 930,000 | 0.243 |
| 14/07/2026 | 0.260 | 7.570 | 2,375,000 | 88.703 | 1,185,000 | 0.225 | 1,190,000 | 0.221 |
| 13/07/2026 | 0.218 | 7.140 | 1,180,000 | 88.712 | 590,000 | 0.224 | 590,000 | 0.225 |
| 10/07/2026 | 0.237 | 7.280 | 1,145,000 | 89.212 | 570,000 | 0.237 | 575,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
