23015 石藥國君六四購Ａ (認購證)
按盤價 
0.202 -0.007 (-3.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.209 | 9.800 | 20,820,000 | 54.726 | 10,140,000 | 0.214 | 10,680,000 | 0.214 |
| 14/01/2026 | 0.210 | 9.810 | 22,660,000 | 54.417 | 10,000,000 | 0.246 | 12,660,000 | 0.241 |
| 13/01/2026 | 0.211 | 9.780 | 40,640,000 | 55.083 | 20,470,000 | 0.208 | 20,170,000 | 0.208 |
| 12/01/2026 | 0.178 | 9.460 | 41,340,000 | 54.758 | 20,600,000 | 0.163 | 20,730,000 | 0.163 |
| 09/01/2026 | 0.154 | 9.180 | 20,730,000 | 54.515 | 10,280,000 | 0.148 | 10,450,000 | 0.148 |
| 08/01/2026 | 0.153 | 9.090 | 80,660,000 | 56.061 | 40,390,000 | 0.149 | 40,270,000 | 0.149 |
| 07/01/2026 | 0.158 | 9.120 | 40,730,000 | 56.383 | 20,360,000 | 0.154 | 20,370,000 | 0.154 |
| 06/01/2026 | 0.137 | 8.860 | 20,510,000 | 56.527 | 10,250,000 | 0.130 | 10,260,000 | 0.130 |
| 05/01/2026 | 0.137 | 8.890 | 20,200,000 | 55.593 | 10,120,000 | 0.127 | 10,080,000 | 0.127 |
| 02/01/2026 | 0.111 | 8.480 | 20,150,000 | 56.407 | 10,030,000 | 0.115 | 10,120,000 | 0.115 |
| 31/12/2025 | 0.111 | 8.430 | 40,000,000 | 56.912 | 20,000,000 | 0.108 | 20,000,000 | 0.109 |
| 30/12/2025 | 0.117 | 8.500 | 20,010,000 | 56.851 | 10,000,000 | 0.119 | 10,010,000 | 0.119 |
| 29/12/2025 | 0.125 | 8.570 | 20,080,000 | 57.338 | 10,020,000 | 0.129 | 10,060,000 | 0.129 |
| 24/12/2025 | 0.145 | 8.770 | 20,120,000 | 57.121 | 10,120,000 | 0.147 | 10,000,000 | 0.147 |
| 23/12/2025 | 0.155 | 8.880 | 40,620,000 | 56.989 | 20,200,000 | 0.137 | 20,420,000 | 0.137 |
| 22/12/2025 | 0.110 | 8.250 | 40,240,000 | 57.882 | 20,150,000 | 0.116 | 20,090,000 | 0.116 |
| 19/12/2025 | 0.109 | 8.200 | 20,000,000 | 57.856 | 10,000,000 | 0.109 | 10,000,000 | 0.109 |
| 18/12/2025 | 0.100 | 8.010 | 20,180,000 | 58.721 | 10,090,000 | 0.071 | 10,090,000 | 0.071 |
| 17/12/2025 | 0.072 | 7.520 | 43,680,000 | 58.843 | 23,680,000 | 0.063 | 20,000,000 | 0.063 |
| 16/12/2025 | 0.064 | 7.360 | 43,680,000 | 58.668 | 20,000,000 | 0.060 | 23,680,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
