23002 小米星展六七沽Ａ (認沽證)
按盤價 
0.174 +0.044 (+33.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 33.140 | 0 | 40.888 | |||||
| 27/02/2026 | 34.900 | 0 | 40.547 | 39,556,000 | 0.130 | 39,682,000 | 0.130 | |
| 26/02/2026 | 35.180 | 0 | 40.735 | 9,516,000 | 0.118 | 8,378,000 | 0.117 | |
| 25/02/2026 | 35.600 | 0 | 40.711 | 44,540,000 | 0.118 | 45,590,000 | 0.117 | |
| 24/02/2026 | 35.740 | 0 | 40.900 | 1,638,000 | 0.111 | |||
| 23/02/2026 | 36.560 | 0 | 41.463 | 254,000 | 0.110 | 1,842,000 | 0.110 | |
| 20/02/2026 | 35.360 | 0 | 40.728 | 2,026,000 | 0.122 | |||
| 16/02/2026 | 36.660 | 0 | 41.493 | 298,000 | 0.124 | |||
| 13/02/2026 | 36.840 | 0 | 40.672 | 2,320,000 | 0.107 | |||
| 12/02/2026 | 36.520 | 0 | 40.614 | 784,000 | 0.110 | 784,000 | 0.109 | |
| 11/02/2026 | 37.100 | 0 | 40.981 | 5,386,000 | 0.103 | 5,406,000 | 0.105 | |
| 10/02/2026 | 35.580 | 0 | 41.072 | 20,000 | 0.131 | |||
| 09/02/2026 | 35.200 | 0 | 41.359 | 242,000 | 0.145 | |||
| 06/02/2026 | 35.180 | 0 | 41.371 | 240,000 | 0.147 | |||
| 05/02/2026 | 34.920 | 0 | 40.853 | 2,482,000 | 0.167 | 2,214,000 | 0.168 | |
| 04/02/2026 | 33.960 | 0 | 40.796 | 954,000 | 0.177 | 1,068,000 | 0.177 | |
| 03/02/2026 | 34.600 | 0 | 40.873 | 11,728,000 | 0.152 | 11,754,000 | 0.151 | |
| 02/02/2026 | 35.060 | 0 | 41.552 | 13,154,000 | 0.157 | 12,644,000 | 0.157 | |
| 30/01/2026 | 35.500 | 0 | 40.209 | 33,612,000 | 0.132 | 34,146,000 | 0.132 | |
| 29/01/2026 | 36.620 | 0 | 40.694 | 9,680,000 | 0.115 | 9,430,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
