22970 思摩法巴六六購Ａ (認購證)
按盤價 
0.094 +0.015 (+18.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.094 | 11.390 | 10,000 | 84.326 | ||||
| 28/01/2026 | 0.079 | 10.840 | 0 | 84.708 | ||||
| 27/01/2026 | 0.077 | 10.660 | 230,000 | 85.775 | 150,000 | 0.077 | 80,000 | 0.080 |
| 26/01/2026 | 0.083 | 10.750 | 14,100,000 | 86.971 | 6,750,000 | 0.082 | 7,350,000 | 0.082 |
| 23/01/2026 | 0.087 | 10.890 | 8,170,000 | 85.955 | 4,050,000 | 0.087 | 4,120,000 | 0.087 |
| 22/01/2026 | 0.091 | 11.000 | 4,310,000 | 85.911 | 2,360,000 | 0.091 | 1,950,000 | 0.091 |
| 21/01/2026 | 0.083 | 10.760 | 500,000 | 85.299 | 500,000 | 0.082 | ||
| 20/01/2026 | 0.092 | 10.980 | 48,080,000 | 85.967 | 23,510,000 | 0.098 | 24,540,000 | 0.098 |
| 19/01/2026 | 0.095 | 10.670 | 0 | 90.918 | ||||
| 16/01/2026 | 0.118 | 10.930 | 0 | 95.677 | ||||
| 15/01/2026 | 0.124 | 11.180 | 12,400,000 | 94.233 | 6,200,000 | 0.125 | 6,200,000 | 0.125 |
| 14/01/2026 | 0.126 | 11.150 | 0 | 95.064 | ||||
| 13/01/2026 | 0.128 | 11.230 | 0 | 94.333 | ||||
| 12/01/2026 | 0.140 | 11.700 | 160,000 | 91.968 | 80,000 | 0.134 | 80,000 | 0.134 |
| 09/01/2026 | 0.148 | 11.790 | 0 | 92.577 | ||||
| 08/01/2026 | 0.157 | 12.040 | 0 | 91.911 | ||||
| 07/01/2026 | 0.162 | 12.130 | 0 | 92.027 | ||||
| 06/01/2026 | 0.162 | 12.050 | 0 | 92.851 | ||||
| 05/01/2026 | 0.162 | 12.160 | 0 | 91.089 | ||||
| 02/01/2026 | 0.159 | 12.090 | 0 | 90.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
