22940 美團摩利六四購Ｂ (認購證)
按盤價 
0.239 +0.002 (+0.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.237 | 105.000 | 67,860,000 | 40.726 | 30,805,000 | 0.217 | 29,195,000 | 0.217 |
| 09/01/2026 | 0.157 | 98.500 | 53,955,000 | 39.197 | 24,200,000 | 0.162 | 26,385,000 | 0.162 |
| 08/01/2026 | 0.189 | 101.000 | 32,620,000 | 40.050 | 14,930,000 | 0.184 | 15,705,000 | 0.184 |
| 07/01/2026 | 0.232 | 104.500 | 105,000 | 39.995 | 105,000 | 0.224 | ||
| 06/01/2026 | 0.260 | 106.100 | 5,000 | 41.591 | ||||
| 05/01/2026 | 0.246 | 105.400 | 240,000 | 40.238 | 140,000 | 0.242 | 100,000 | 0.241 |
| 02/01/2026 | 0.241 | 104.600 | 890,000 | 40.859 | 370,000 | 0.243 | 415,000 | 0.222 |
| 31/12/2025 | 0.221 | 103.300 | 180,000 | 39.608 | 100,000 | 0.222 | ||
| 30/12/2025 | 0.244 | 104.300 | 0 | 41.730 | ||||
| 29/12/2025 | 0.244 | 104.200 | 275,000 | 41.816 | 125,000 | 0.246 | ||
| 24/12/2025 | 0.232 | 103.200 | 0 | 40.947 | ||||
| 23/12/2025 | 0.233 | 103.200 | 10,000 | 40.899 | 10,000 | 0.231 | ||
| 22/12/2025 | 0.233 | 102.800 | 710,000 | 41.784 | 425,000 | 0.238 | 100,000 | 0.234 |
| 19/12/2025 | 0.235 | 102.700 | 2,275,000 | 41.927 | 985,000 | 0.236 | 995,000 | 0.238 |
| 18/12/2025 | 0.223 | 101.400 | 15,180,000 | 42.496 | 6,495,000 | 0.214 | 6,755,000 | 0.215 |
| 17/12/2025 | 0.226 | 101.300 | 15,380,000 | 43.208 | 7,145,000 | 0.217 | 6,920,000 | 0.213 |
| 16/12/2025 | 0.204 | 99.500 | 6,055,000 | 42.680 | 2,805,000 | 0.207 | 3,060,000 | 0.210 |
| 15/12/2025 | 0.222 | 100.900 | 3,920,000 | 42.947 | 1,830,000 | 0.240 | 1,805,000 | 0.241 |
| 12/12/2025 | 0.260 | 102.400 | 9,970,000 | 46.681 | 4,580,000 | 0.241 | 4,570,000 | 0.238 |
| 11/12/2025 | 0.236 | 101.500 | 31,245,000 | 43.706 | 14,675,000 | 0.229 | 14,765,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
