| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.010 | 86.450 | 0 | 68.441 | ||||
| 10/04/2026 | 0.010 | 87.600 | 0 | 55.848 | ||||
| 09/04/2026 | 0.010 | 88.000 | 0 | 52.416 | ||||
| 08/04/2026 | 0.010 | 88.500 | 7,765,000 | 48.961 | ||||
| 02/04/2026 | 0.010 | 80.250 | 0 | 64.788 | ||||
| 01/04/2026 | 0.010 | 81.950 | 10,000 | 58.505 | ||||
| 31/03/2026 | 0.010 | 82.950 | 0 | 54.478 | ||||
| 30/03/2026 | 0.010 | 84.200 | 2,750,000 | 49.992 | ||||
| 27/03/2026 | 0.010 | 85.900 | 41,155,000 | 42.851 | ||||
| 26/03/2026 | 0.018 | 86.700 | 39,120,000 | 47.770 | ||||
| 25/03/2026 | 0.038 | 90.000 | 120,800,000 | 51.326 | 32,945,000 | 0.021 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 57.147 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 62.143 | ||||
| 20/03/2026 | 0.010 | 79.150 | 0 | 53.300 | ||||
| 19/03/2026 | 0.010 | 80.700 | 0 | 49.042 | ||||
| 18/03/2026 | 0.010 | 80.300 | 0 | 49.230 | ||||
| 17/03/2026 | 0.010 | 80.000 | 9,590,000 | 49.203 | ||||
| 16/03/2026 | 0.010 | 78.300 | 0 | 52.227 | ||||
| 13/03/2026 | 0.010 | 75.950 | 230,000 | 55.230 | ||||
| 12/03/2026 | 0.010 | 76.700 | 0 | 52.982 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF