| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.023 | 34.980 | 0 | 29.049 | ||||
| 14/01/2026 | 0.023 | 34.760 | 0 | 29.520 | ||||
| 13/01/2026 | 0.023 | 34.780 | 0 | 29.300 | ||||
| 12/01/2026 | 0.023 | 34.680 | 0 | 29.447 | ||||
| 09/01/2026 | 0.023 | 34.620 | 0 | 29.252 | ||||
| 08/01/2026 | 0.023 | 34.360 | 0 | 29.823 | ||||
| 07/01/2026 | 0.024 | 34.580 | 0 | 29.423 | ||||
| 06/01/2026 | 0.023 | 34.200 | 0 | 30.042 | ||||
| 05/01/2026 | 0.027 | 34.500 | 0 | 30.291 | ||||
| 02/01/2026 | 0.031 | 35.200 | 0 | 29.113 | ||||
| 31/12/2025 | 0.030 | 34.740 | 0 | 29.874 | ||||
| 30/12/2025 | 0.032 | 34.800 | 0 | 30.065 | ||||
| 29/12/2025 | 0.033 | 34.780 | 0 | 30.251 | ||||
| 24/12/2025 | 0.035 | 35.020 | 0 | 29.532 | ||||
| 23/12/2025 | 0.033 | 34.720 | 0 | 29.722 | ||||
| 22/12/2025 | 0.034 | 34.680 | 0 | 29.958 | ||||
| 19/12/2025 | 0.035 | 34.980 | 0 | 29.084 | ||||
| 18/12/2025 | 0.034 | 34.580 | 0 | 29.805 | ||||
| 17/12/2025 | 0.037 | 34.260 | 0 | 31.236 | ||||
| 16/12/2025 | 0.037 | 34.200 | 0 | 31.272 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |