22936 領展花旗六五購Ａ (認購證)
按盤價 
0.045 +0.019 (+73.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.026 | 37.940 | 5,614,000 | 27.928 | 3,782,000 | 0.026 | 1,782,000 | 0.027 |
| 27/02/2026 | 0.036 | 38.760 | 2,556,000 | 27.230 | 1,278,000 | 0.032 | 1,278,000 | 0.032 |
| 26/02/2026 | 0.033 | 38.360 | 5,050,000 | 27.699 | 1,500,000 | 0.047 | 3,550,000 | 0.039 |
| 25/02/2026 | 0.040 | 38.240 | 1,500,000 | 29.617 | 750,000 | 0.042 | 750,000 | 0.041 |
| 24/02/2026 | 0.038 | 37.920 | 900,000 | 30.050 | 450,000 | 0.041 | 450,000 | 0.041 |
| 23/02/2026 | 0.039 | 37.700 | 1,500,000 | 30.865 | 750,000 | 0.037 | 750,000 | 0.037 |
| 20/02/2026 | 0.034 | 37.240 | 0 | 30.638 | ||||
| 16/02/2026 | 0.034 | 37.120 | 0 | 30.340 | ||||
| 13/02/2026 | 0.030 | 36.640 | 0 | 30.319 | ||||
| 12/02/2026 | 0.032 | 36.760 | 0 | 30.315 | ||||
| 11/02/2026 | 0.033 | 36.880 | 0 | 30.037 | ||||
| 10/02/2026 | 0.020 | 35.520 | 0 | 30.163 | ||||
| 09/02/2026 | 0.020 | 35.420 | 0 | 30.299 | ||||
| 06/02/2026 | 0.019 | 35.020 | 0 | 30.632 | ||||
| 05/02/2026 | 0.021 | 35.460 | 0 | 29.919 | ||||
| 04/02/2026 | 0.021 | 35.120 | 0 | 30.749 | ||||
| 03/02/2026 | 0.021 | 34.820 | 0 | 31.442 | ||||
| 02/02/2026 | 0.023 | 35.020 | 0 | 31.384 | ||||
| 30/01/2026 | 0.025 | 35.920 | 0 | 28.975 | ||||
| 29/01/2026 | 0.031 | 36.320 | 0 | 29.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
