22913 美團摩通六七沽Ａ (認沽證)
按盤價 
0.228 -0.001 (-0.437%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.229 | 73.300 | 3,010,000 | 46.512 | 1,370,000 | 0.233 | 1,630,000 | 0.211 |
| 27/05/2026 | 0.163 | 77.700 | 100,000 | 42.534 | ||||
| 26/05/2026 | 0.154 | 78.800 | 1,015,000 | 43.842 | 440,000 | 0.162 | 520,000 | 0.165 |
| 22/05/2026 | 0.121 | 81.350 | 820,000 | 40.351 | 765,000 | 0.119 | ||
| 21/05/2026 | 0.111 | 82.100 | 655,000 | 39.079 | 20,000 | 0.082 | 615,000 | 0.084 |
| 20/05/2026 | 0.108 | 82.850 | 0 | 40.244 | ||||
| 19/05/2026 | 0.107 | 83.050 | 20,000 | 40.282 | 20,000 | 0.113 | ||
| 18/05/2026 | 0.121 | 82.150 | 250,000 | 42.034 | 60,000 | 0.127 | ||
| 15/05/2026 | 0.118 | 82.700 | 50,000 | 41.922 | ||||
| 14/05/2026 | 0.096 | 85.700 | 130,000 | 42.710 | 130,000 | 0.078 | ||
| 13/05/2026 | 0.084 | 87.600 | 100,000 | 43.012 | 10,000 | 0.090 | ||
| 12/05/2026 | 0.107 | 84.150 | 10,000 | 41.589 | ||||
| 11/05/2026 | 0.111 | 84.350 | 295,000 | 43.240 | 295,000 | 0.121 | ||
| 08/05/2026 | 0.116 | 84.050 | 2,285,000 | 43.268 | 1,405,000 | 0.118 | 880,000 | 0.120 |
| 07/05/2026 | 0.117 | 84.250 | 210,000 | 43.888 | 190,000 | 0.116 | ||
| 06/05/2026 | 0.132 | 82.500 | 20,000 | 43.533 | ||||
| 05/05/2026 | 0.124 | 83.550 | 20,000 | 43.667 | ||||
| 04/05/2026 | 0.111 | 84.450 | 20,000 | 41.670 | 20,000 | 0.100 | ||
| 30/04/2026 | 0.125 | 83.250 | 0 | 41.939 | ||||
| 29/04/2026 | 0.125 | 83.150 | 1,205,000 | 41.435 | 1,000,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
