22913 美團摩通六七沽Ａ (認沽證)
按盤價 
0.127 +0.005 (+4.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.122 | 86.450 | 675,000 | 44.909 | 600,000 | 0.118 | 20,000 | 0.122 |
| 10/04/2026 | 0.113 | 87.600 | 635,000 | 44.111 | 465,000 | 0.110 | ||
| 09/04/2026 | 0.111 | 88.000 | 40,000 | 44.140 | ||||
| 08/04/2026 | 0.105 | 88.500 | 410,000 | 43.150 | 245,000 | 0.108 | ||
| 02/04/2026 | 0.180 | 80.250 | 20,000 | 43.938 | ||||
| 01/04/2026 | 0.161 | 81.950 | 1,015,000 | 42.984 | 1,000,000 | 0.156 | ||
| 31/03/2026 | 0.150 | 82.950 | 2,555,000 | 42.250 | 580,000 | 0.141 | 1,355,000 | 0.144 |
| 30/03/2026 | 0.145 | 84.200 | 170,000 | 43.619 | 10,000 | 0.148 | ||
| 27/03/2026 | 0.135 | 85.900 | 360,000 | 44.055 | 115,000 | 0.130 | 15,000 | 0.137 |
| 26/03/2026 | 0.139 | 86.700 | 380,000 | 46.552 | 95,000 | 0.119 | ||
| 25/03/2026 | 0.111 | 90.000 | 3,505,000 | 44.963 | 1,665,000 | 0.136 | 1,515,000 | 0.137 |
| 24/03/2026 | 0.195 | 79.000 | 0 | 43.136 | ||||
| 23/03/2026 | 0.225 | 76.550 | 50,000 | 43.983 | ||||
| 20/03/2026 | 0.194 | 79.150 | 0 | 42.650 | ||||
| 19/03/2026 | 0.179 | 80.700 | 0 | 42.595 | ||||
| 18/03/2026 | 0.179 | 80.300 | 50,000 | 41.420 | ||||
| 17/03/2026 | 0.187 | 80.000 | 155,000 | 42.620 | ||||
| 16/03/2026 | 0.207 | 78.300 | 170,000 | 43.187 | 165,000 | 0.216 | ||
| 13/03/2026 | 0.233 | 75.950 | 150,000 | 42.816 | ||||
| 12/03/2026 | 0.228 | 76.700 | 0 | 43.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
