22913 美團摩通六七沽Ａ (認沽證)
按盤價 
0.093 -0.019 (-16.964%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.112 | 77.950 | 30,000 | 44.629 | 15,000 | 0.101 | ||
| 10/07/2026 | 0.106 | 78.700 | 95,000 | 44.813 | 65,000 | 0.108 | ||
| 09/07/2026 | 0.113 | 78.500 | 65,000 | 47.152 | ||||
| 08/07/2026 | 0.087 | 80.900 | 0 | 49.051 | ||||
| 07/07/2026 | 0.119 | 78.350 | 120,000 | 47.706 | ||||
| 06/07/2026 | 0.177 | 74.950 | 0 | 53.673 | ||||
| 03/07/2026 | 0.236 | 71.600 | 0 | 54.602 | ||||
| 02/07/2026 | 0.255 | 70.850 | 0 | 60.989 | ||||
| 30/06/2026 | 0.285 | 68.500 | 0 | 36.372 | ||||
| 29/06/2026 | 0.310 | 67.650 | 0 | 57.078 | ||||
| 26/06/2026 | 0.375 | 64.250 | 0 | 59.551 | ||||
| 25/06/2026 | 0.335 | 66.100 | 0 | 47.047 | ||||
| 24/06/2026 | 0.305 | 67.750 | 0 | 47.995 | ||||
| 23/06/2026 | 0.270 | 69.600 | 5,000 | 45.221 | ||||
| 22/06/2026 | 0.231 | 72.000 | 100,000 | 46.955 | ||||
| 18/06/2026 | 0.240 | 71.800 | 300,000 | 49.280 | 300,000 | 0.235 | ||
| 17/06/2026 | 0.195 | 74.400 | 900,000 | 45.202 | 900,000 | 0.184 | ||
| 16/06/2026 | 0.185 | 75.300 | 10,000 | 46.481 | ||||
| 15/06/2026 | 0.142 | 78.250 | 0 | 43.849 | ||||
| 12/06/2026 | 0.153 | 77.900 | 0 | 45.669 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
