| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.015 | 0.900 | 0 | 99.670 | ||||
| 26/03/2026 | 0.015 | 0.900 | 0 | 98.762 | ||||
| 25/03/2026 | 0.015 | 0.930 | 0 | 93.078 | ||||
| 24/03/2026 | 0.015 | 0.930 | 0 | 92.258 | ||||
| 23/03/2026 | 0.015 | 0.910 | 0 | 94.602 | ||||
| 20/03/2026 | 0.015 | 0.990 | 0 | 80.394 | ||||
| 19/03/2026 | 0.017 | 1.000 | 0 | 80.833 | ||||
| 18/03/2026 | 0.023 | 1.060 | 0 | 78.080 | ||||
| 17/03/2026 | 0.024 | 1.040 | 0 | 81.331 | ||||
| 16/03/2026 | 0.026 | 1.050 | 0 | 81.156 | ||||
| 13/03/2026 | 0.030 | 1.070 | 0 | 79.925 | ||||
| 12/03/2026 | 0.036 | 1.100 | 0 | 79.691 | ||||
| 11/03/2026 | 0.042 | 1.140 | 100,000 | 77.464 | 100,000 | 0.042 | ||
| 10/03/2026 | 0.038 | 1.100 | 0 | 79.984 | ||||
| 09/03/2026 | 0.036 | 1.090 | 0 | 79.413 | ||||
| 06/03/2026 | 0.035 | 1.080 | 0 | 78.504 | ||||
| 05/03/2026 | 0.035 | 1.060 | 0 | 80.833 | ||||
| 04/03/2026 | 0.036 | 1.060 | 0 | 81.053 | ||||
| 03/03/2026 | 0.047 | 1.110 | 0 | 80.819 | ||||
| 02/03/2026 | 0.059 | 1.160 | 0 | 80.064 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF