| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 1.200 | 0 | 78.036 | |||||
| 10/02/2026 | 1.190 | 0 | 79.090 | 7,000 | 0.084 | |||
| 09/02/2026 | 1.180 | 0 | 78.314 | 200,000 | 0.080 | 200,000 | 0.088 | |
| 06/02/2026 | 1.110 | 0 | 78.768 | |||||
| 05/02/2026 | 1.100 | 0 | 78.724 | |||||
| 04/02/2026 | 1.080 | 0 | 80.028 | |||||
| 03/02/2026 | 1.050 | 0 | 79.281 | |||||
| 02/02/2026 | 1.040 | 0 | 80.255 | |||||
| 30/01/2026 | 1.080 | 0 | 79.698 | |||||
| 29/01/2026 | 1.120 | 0 | 80.211 | |||||
| 28/01/2026 | 1.130 | 0 | 78.475 | |||||
| 27/01/2026 | 1.120 | 0 | 79.471 | |||||
| 26/01/2026 | 1.130 | 0 | 80.020 | 200,000 | 0.082 | |||
| 23/01/2026 | 1.170 | 0 | 76.139 | 4,250,000 | 0.084 | 4,250,000 | 0.082 | |
| 22/01/2026 | 1.070 | 0 | 79.706 | |||||
| 21/01/2026 | 1.060 | 0 | 80.702 | |||||
| 20/01/2026 | 1.060 | 0 | 80.855 | |||||
| 19/01/2026 | 1.080 | 0 | 80.247 | |||||
| 16/01/2026 | 1.080 | 0 | 79.727 | |||||
| 15/01/2026 | 1.080 | 0 | 80.321 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |