22908 華虹花旗六八購Ａ (認購證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.160 | 89.100 | 0 | 74.467 | ||||
| 10/04/2026 | 0.175 | 92.000 | 0 | 72.320 | ||||
| 09/04/2026 | 0.169 | 90.800 | 6,370,000 | 72.705 | 3,220,000 | 0.178 | 3,120,000 | 0.177 |
| 08/04/2026 | 0.171 | 91.000 | 8,360,000 | 72.852 | 4,250,000 | 0.168 | 4,080,000 | 0.168 |
| 02/04/2026 | 0.110 | 79.350 | 750,000 | 73.085 | 280,000 | 0.118 | 460,000 | 0.115 |
| 01/04/2026 | 0.132 | 83.650 | 250,000 | 72.639 | 150,000 | 0.129 | 100,000 | 0.129 |
| 31/03/2026 | 0.104 | 77.650 | 170,000 | 73.750 | 40,000 | 0.108 | 130,000 | 0.105 |
| 30/03/2026 | 0.123 | 81.500 | 460,000 | 73.320 | 230,000 | 0.117 | 230,000 | 0.117 |
| 27/03/2026 | 0.132 | 82.800 | 1,560,000 | 73.558 | 800,000 | 0.134 | 760,000 | 0.131 |
| 26/03/2026 | 0.134 | 83.150 | 920,000 | 73.354 | 470,000 | 0.155 | 450,000 | 0.157 |
| 25/03/2026 | 0.166 | 88.650 | 2,540,000 | 73.407 | 1,250,000 | 0.170 | 1,290,000 | 0.171 |
| 24/03/2026 | 0.158 | 86.850 | 780,000 | 74.275 | 390,000 | 0.152 | 390,000 | 0.153 |
| 23/03/2026 | 0.138 | 83.300 | 800,000 | 74.036 | 400,000 | 0.151 | 400,000 | 0.152 |
| 20/03/2026 | 0.166 | 88.400 | 2,300,000 | 72.764 | 1,150,000 | 0.179 | 1,150,000 | 0.179 |
| 19/03/2026 | 0.175 | 89.400 | 1,980,000 | 73.858 | 990,000 | 0.183 | 990,000 | 0.183 |
| 18/03/2026 | 0.211 | 94.850 | 3,560,000 | 74.346 | 1,780,000 | 0.202 | 1,780,000 | 0.201 |
| 17/03/2026 | 0.188 | 91.350 | 2,860,000 | 73.799 | 1,420,000 | 0.197 | 1,430,000 | 0.197 |
| 16/03/2026 | 0.208 | 94.500 | 10,580,000 | 73.527 | 5,280,000 | 0.202 | 5,300,000 | 0.201 |
| 13/03/2026 | 0.170 | 88.000 | 2,760,000 | 73.903 | 1,380,000 | 0.179 | 1,380,000 | 0.179 |
| 12/03/2026 | 0.220 | 95.000 | 3,570,000 | 76.323 | 1,760,000 | 0.218 | 1,810,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
