22906 名創麥銀七四購Ａ (認購證)
按盤價 
0.128 +0.001 (+0.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.127 | 33.000 | 4,060,000 | 82.340 | 2,030,000 | 0.125 | 2,030,000 | 0.125 |
| 09/03/2026 | 0.126 | 33.260 | 4,180,000 | 80.909 | 2,080,000 | 0.124 | 2,100,000 | 0.124 |
| 06/03/2026 | 0.136 | 34.060 | 2,700,000 | 81.457 | 1,320,000 | 0.132 | 1,370,000 | 0.131 |
| 05/03/2026 | 0.127 | 33.120 | 5,220,000 | 81.376 | 2,600,000 | 0.133 | 2,610,000 | 0.132 |
| 04/03/2026 | 0.128 | 33.280 | 11,250,000 | 81.074 | 5,600,000 | 0.125 | 5,610,000 | 0.125 |
| 03/03/2026 | 0.131 | 33.400 | 6,060,000 | 81.651 | 3,030,000 | 0.136 | 3,030,000 | 0.136 |
| 02/03/2026 | 0.144 | 34.800 | 8,420,000 | 81.271 | 4,200,000 | 0.145 | 4,210,000 | 0.145 |
| 27/02/2026 | 0.158 | 36.040 | 5,970,000 | 81.435 | 2,980,000 | 0.158 | 2,990,000 | 0.157 |
| 26/02/2026 | 0.160 | 36.120 | 3,960,000 | 81.734 | 1,980,000 | 0.163 | 1,980,000 | 0.163 |
| 25/02/2026 | 0.182 | 38.260 | 5,320,000 | 81.321 | 2,660,000 | 0.179 | 2,660,000 | 0.179 |
| 24/02/2026 | 0.178 | 37.840 | 3,680,000 | 81.353 | 1,840,000 | 0.177 | 1,840,000 | 0.177 |
| 23/02/2026 | 0.189 | 38.960 | 1,260,000 | 80.819 | 630,000 | 0.187 | 630,000 | 0.186 |
| 20/02/2026 | 0.181 | 37.920 | 3,700,000 | 81.664 | 1,850,000 | 0.182 | 1,850,000 | 0.181 |
| 16/02/2026 | 0.192 | 39.000 | 740,000 | 80.948 | 370,000 | 0.191 | 370,000 | 0.191 |
| 13/02/2026 | 0.181 | 38.000 | 1,960,000 | 80.675 | 980,000 | 0.179 | 980,000 | 0.180 |
| 12/02/2026 | 0.187 | 38.360 | 1,940,000 | 81.228 | 970,000 | 0.186 | 970,000 | 0.185 |
| 11/02/2026 | 0.191 | 38.740 | 1,900,000 | 81.054 | 950,000 | 0.190 | 950,000 | 0.190 |
| 10/02/2026 | 38.040 | 0 | ||||||
| 09/02/2026 | 37.520 | 0 | ||||||
| 06/02/2026 | 36.760 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
