22900 百度瑞銀六四購Ｂ (認購證)
按盤價 
0.010 -0.009 (-47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.019 | 107.400 | 0 | 117.707 | ||||
| 10/04/2026 | 0.019 | 108.600 | 0 | 99.799 | ||||
| 09/04/2026 | 0.019 | 109.600 | 0 | 93.447 | ||||
| 08/04/2026 | 0.019 | 111.600 | 0 | 85.082 | ||||
| 02/04/2026 | 0.019 | 108.800 | 0 | 77.994 | ||||
| 01/04/2026 | 0.019 | 109.600 | 0 | 74.462 | ||||
| 31/03/2026 | 0.019 | 105.700 | 0 | 81.122 | ||||
| 30/03/2026 | 0.019 | 105.600 | 0 | 79.614 | ||||
| 27/03/2026 | 0.019 | 108.400 | 0 | 69.508 | ||||
| 26/03/2026 | 0.019 | 109.400 | 0 | 66.329 | ||||
| 25/03/2026 | 0.019 | 112.000 | 0 | 60.311 | ||||
| 24/03/2026 | 0.019 | 112.600 | 0 | 58.178 | ||||
| 23/03/2026 | 0.019 | 109.800 | 0 | 62.268 | ||||
| 20/03/2026 | 0.019 | 115.600 | 1,770,000 | 49.508 | 950,000 | 0.022 | 820,000 | 0.022 |
| 19/03/2026 | 0.026 | 117.800 | 3,547,500 | 49.519 | 1,720,000 | 0.030 | 1,737,500 | 0.030 |
| 18/03/2026 | 0.043 | 121.800 | 2,020,000 | 50.139 | 935,000 | 0.033 | 1,050,000 | 0.034 |
| 17/03/2026 | 0.037 | 119.200 | 8,947,500 | 51.475 | 5,565,000 | 0.044 | 3,382,500 | 0.044 |
| 16/03/2026 | 0.053 | 122.900 | 9,635,000 | 50.881 | 3,625,000 | 0.048 | 5,760,000 | 0.047 |
| 13/03/2026 | 0.052 | 122.200 | 4,010,000 | 49.868 | 1,930,000 | 0.052 | 2,080,000 | 0.052 |
| 12/03/2026 | 0.048 | 120.400 | 235,000 | 50.941 | 110,000 | 0.044 | 25,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
