22892 協鑫花旗六五購Ａ (認購證)
按盤價 
0.077 -0.004 (-4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.081 | 1.190 | 2,940,000 | 78.578 | 1,390,000 | 0.079 | 1,470,000 | 0.079 |
| 09/02/2026 | 0.076 | 1.180 | 4,340,000 | 77.311 | 2,270,000 | 0.078 | 2,070,000 | 0.074 |
| 06/02/2026 | 0.060 | 1.110 | 8,307,000 | 77.977 | 4,937,000 | 0.060 | 3,050,000 | 0.059 |
| 05/02/2026 | 0.057 | 1.100 | 12,195,000 | 77.369 | 5,965,000 | 0.067 | 5,802,000 | 0.066 |
| 04/02/2026 | 0.052 | 1.080 | 18,530,000 | 76.952 | 7,645,000 | 0.053 | 10,157,000 | 0.053 |
| 03/02/2026 | 0.049 | 1.050 | 1,520,000 | 78.834 | 710,000 | 0.049 | 810,000 | 0.050 |
| 02/02/2026 | 0.046 | 1.040 | 3,720,000 | 78.021 | 1,860,000 | 0.049 | 1,860,000 | 0.050 |
| 30/01/2026 | 0.057 | 1.080 | 1,760,000 | 77.816 | 880,000 | 0.057 | 880,000 | 0.058 |
| 29/01/2026 | 0.069 | 1.120 | 13,610,000 | 78.131 | 6,975,000 | 0.070 | 6,635,000 | 0.070 |
| 28/01/2026 | 0.069 | 1.130 | 5,610,000 | 76.439 | 2,535,000 | 0.068 | 2,975,000 | 0.069 |
| 27/01/2026 | 0.071 | 1.120 | 6,930,000 | 78.351 | 3,550,000 | 0.070 | 3,280,000 | 0.069 |
| 26/01/2026 | 0.075 | 1.130 | 5,920,000 | 78.504 | 3,110,000 | 0.077 | 2,810,000 | 0.077 |
| 23/01/2026 | 0.085 | 1.170 | 22,710,000 | 76.483 | 11,030,000 | 0.078 | 11,580,000 | 0.076 |
| 22/01/2026 | 0.063 | 1.070 | 1,442,000 | 79.413 | 571,000 | 0.062 | 871,000 | 0.063 |
| 21/01/2026 | 0.062 | 1.060 | 1,960,000 | 79.889 | 980,000 | 0.062 | 980,000 | 0.062 |
| 20/01/2026 | 0.064 | 1.060 | 1,511,000 | 80.548 | 1,001,000 | 0.063 | 510,000 | 0.063 |
| 19/01/2026 | 0.065 | 1.080 | 630,000 | 78.072 | 240,000 | 0.065 | 390,000 | 0.067 |
| 16/01/2026 | 0.070 | 1.080 | 520,000 | 79.486 | 260,000 | 0.072 | 260,000 | 0.074 |
| 15/01/2026 | 0.071 | 1.080 | 300,000 | 79.625 | 150,000 | 0.070 | 150,000 | 0.075 |
| 14/01/2026 | 0.072 | 1.080 | 2,971,000 | 79.771 | 1,476,000 | 0.073 | 1,479,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
