22892 協鑫花旗六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.010 | 0.900 | 0 | 91.731 | ||||
| 26/03/2026 | 0.010 | 0.900 | 0 | 90.911 | ||||
| 25/03/2026 | 0.010 | 0.930 | 0 | 85.638 | ||||
| 24/03/2026 | 0.010 | 0.930 | 0 | 84.876 | ||||
| 23/03/2026 | 0.010 | 0.910 | 0 | 87.044 | ||||
| 20/03/2026 | 0.013 | 0.990 | 0 | 78.431 | ||||
| 19/03/2026 | 0.015 | 1.000 | 0 | 79.105 | ||||
| 18/03/2026 | 0.019 | 1.060 | 21,000 | 74.828 | 21,000 | 0.019 | ||
| 17/03/2026 | 0.019 | 1.040 | 840,000 | 76.996 | 150,000 | 0.019 | 690,000 | 0.021 |
| 16/03/2026 | 0.022 | 1.050 | 820,000 | 78.109 | 300,000 | 0.022 | 410,000 | 0.023 |
| 13/03/2026 | 0.027 | 1.070 | 956,000 | 78.182 | 300,000 | 0.028 | 656,000 | 0.027 |
| 12/03/2026 | 0.033 | 1.100 | 150,000 | 78.255 | 150,000 | 0.035 | ||
| 11/03/2026 | 0.035 | 1.140 | 3,417,000 | 73.495 | 1,620,000 | 0.039 | 1,797,000 | 0.040 |
| 10/03/2026 | 0.034 | 1.100 | 2,402,000 | 77.860 | 1,304,000 | 0.036 | 1,098,000 | 0.035 |
| 09/03/2026 | 0.031 | 1.090 | 2,300,000 | 76.425 | 1,050,000 | 0.027 | 1,250,000 | 0.026 |
| 06/03/2026 | 0.032 | 1.080 | 2,780,000 | 77.040 | 1,390,000 | 0.031 | 1,390,000 | 0.031 |
| 05/03/2026 | 0.032 | 1.060 | 1,733,000 | 79.310 | 725,000 | 0.032 | 883,000 | 0.033 |
| 04/03/2026 | 0.031 | 1.060 | 800,000 | 78.021 | 300,000 | 0.033 | 500,000 | 0.035 |
| 03/03/2026 | 0.045 | 1.110 | 860,000 | 80.365 | 380,000 | 0.051 | 480,000 | 0.052 |
| 02/03/2026 | 0.055 | 1.160 | 930,000 | 78.673 | 400,000 | 0.056 | 530,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
