22879 協鑫法興六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.010 | 0.900 | 0 | 90.911 | ||||
| 26/03/2026 | 0.010 | 0.900 | 0 | 90.090 | ||||
| 25/03/2026 | 0.010 | 0.930 | 0 | 84.905 | ||||
| 24/03/2026 | 0.010 | 0.930 | 0 | 84.144 | ||||
| 23/03/2026 | 0.010 | 0.910 | 0 | 86.311 | ||||
| 20/03/2026 | 0.013 | 0.990 | 226,000 | 77.787 | 226,000 | 0.016 | ||
| 19/03/2026 | 0.016 | 1.000 | 0 | 79.749 | ||||
| 18/03/2026 | 0.022 | 1.060 | 0 | 77.303 | ||||
| 17/03/2026 | 0.022 | 1.040 | 200,000 | 79.544 | 200,000 | 0.025 | ||
| 16/03/2026 | 0.022 | 1.050 | 100,000 | 77.523 | 100,000 | 0.022 | ||
| 13/03/2026 | 0.024 | 1.070 | 1,020,000 | 74.945 | 20,000 | 0.024 | 1,000,000 | 0.025 |
| 12/03/2026 | 0.030 | 1.100 | 247,000 | 75.341 | 47,000 | 0.030 | ||
| 11/03/2026 | 0.039 | 1.140 | 1,280,000 | 75.765 | 920,000 | 0.041 | 340,000 | 0.041 |
| 10/03/2026 | 0.032 | 1.100 | 147,000 | 75.795 | 147,000 | 0.030 | ||
| 09/03/2026 | 0.035 | 1.090 | 286,000 | 78.958 | 140,000 | 0.026 | 146,000 | 0.027 |
| 06/03/2026 | 0.031 | 1.080 | 0 | 75.751 | ||||
| 05/03/2026 | 0.029 | 1.060 | 0 | 76.410 | ||||
| 04/03/2026 | 0.031 | 1.060 | 1,240,000 | 77.508 | 320,000 | 0.034 | 920,000 | 0.034 |
| 03/03/2026 | 0.038 | 1.110 | 1,400,000 | 75.223 | 715,000 | 0.040 | 680,000 | 0.042 |
| 02/03/2026 | 0.050 | 1.160 | 777,000 | 75.297 | 457,000 | 0.050 | 260,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
