22868 寧德華泰六五購Ａ (認購證)
按盤價 
0.123 -0.031 (-20.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.154 | 486.000 | 2,726,000 | 38.310 | 1,182,000 | 0.158 | 1,070,000 | 0.151 |
| 20/01/2026 | 0.148 | 479.600 | 1,930,000 | 39.281 | 1,112,000 | 0.150 | 758,000 | 0.152 |
| 19/01/2026 | 0.148 | 477.600 | 3,368,000 | 39.676 | 1,379,000 | 0.159 | 1,690,000 | 0.162 |
| 16/01/2026 | 0.165 | 484.600 | 4,020,000 | 39.076 | 1,409,000 | 0.184 | 1,915,000 | 0.180 |
| 15/01/2026 | 0.175 | 487.400 | 8,913,000 | 39.163 | 4,170,000 | 0.181 | 4,723,000 | 0.179 |
| 14/01/2026 | 0.172 | 484.000 | 4,298,000 | 39.659 | 1,449,000 | 0.188 | 2,440,000 | 0.185 |
| 13/01/2026 | 0.190 | 489.800 | 13,155,000 | 39.602 | 6,304,000 | 0.193 | 6,672,000 | 0.194 |
| 12/01/2026 | 0.183 | 485.200 | 3,155,000 | 40.061 | 825,000 | 0.165 | 2,330,000 | 0.173 |
| 09/01/2026 | 0.210 | 497.400 | 6,933,000 | 38.710 | 3,270,000 | 0.233 | 3,653,000 | 0.230 |
| 08/01/2026 | 0.232 | 503.500 | 9,067,000 | 38.776 | 4,182,000 | 0.234 | 4,877,000 | 0.232 |
| 07/01/2026 | 0.235 | 506.000 | 26,783,000 | 38.155 | 13,039,000 | 0.247 | 13,474,000 | 0.247 |
| 06/01/2026 | 0.255 | 510.500 | 7,332,000 | 38.448 | 3,514,000 | 0.250 | 3,814,000 | 0.250 |
| 05/01/2026 | 0.265 | 514.500 | 13,874,000 | 37.941 | 6,897,000 | 0.262 | 6,977,000 | 0.260 |
| 02/01/2026 | 0.275 | 514.500 | 4,548,000 | 38.342 | 2,264,000 | 0.262 | 2,284,000 | 0.264 |
| 31/12/2025 | 0.246 | 505.500 | 4,420,000 | 38.305 | 2,260,000 | 0.249 | 2,160,000 | 0.250 |
| 30/12/2025 | 0.244 | 503.000 | 6,642,000 | 38.665 | 3,266,000 | 0.251 | 3,376,000 | 0.248 |
| 29/12/2025 | 0.250 | 497.800 | 1,150,000 | 40.547 | 620,000 | 0.251 | 530,000 | 0.251 |
| 24/12/2025 | 0.285 | 508.500 | 210,000 | 39.630 | 100,000 | 0.285 | 110,000 | 0.300 |
| 23/12/2025 | 0.300 | 515.000 | 410,000 | 38.698 | 210,000 | 0.315 | 200,000 | 0.318 |
| 22/12/2025 | 0.295 | 509.500 | 962,000 | 39.802 | 466,000 | 0.310 | 496,000 | 0.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
