22863 信光信證六九購Ａ (認購證)
按盤價 
0.090 +0.010 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.080 | 3.270 | 14,000,000 | 65.069 | 7,000,000 | 0.076 | 7,000,000 | 0.077 |
| 09/03/2026 | 0.078 | 3.250 | 12,440,000 | 64.782 | 6,220,000 | 0.074 | 6,220,000 | 0.074 |
| 06/03/2026 | 0.083 | 3.280 | 14,080,000 | 65.498 | 7,040,000 | 0.085 | 7,040,000 | 0.084 |
| 05/03/2026 | 0.087 | 3.310 | 4,090,000 | 65.977 | 2,040,000 | 0.087 | 2,050,000 | 0.084 |
| 04/03/2026 | 0.079 | 3.240 | 35,960,000 | 64.948 | 17,980,000 | 0.081 | 17,980,000 | 0.081 |
| 03/03/2026 | 0.070 | 3.110 | 7,760,000 | 65.952 | 3,880,000 | 0.073 | 3,880,000 | 0.074 |
| 02/03/2026 | 0.089 | 3.320 | 0 | 65.626 | ||||
| 27/02/2026 | 0.101 | 3.460 | 800,000 | 64.337 | 400,000 | 0.100 | 400,000 | 0.101 |
| 26/02/2026 | 0.100 | 3.420 | 0 | 65.633 | ||||
| 25/02/2026 | 0.108 | 3.500 | 600,000 | 65.426 | 300,000 | 0.112 | 300,000 | 0.114 |
| 24/02/2026 | 0.123 | 3.630 | 0 | 65.778 | ||||
| 23/02/2026 | 0.134 | 3.700 | 4,000,000 | 67.094 | 2,000,000 | 0.142 | 2,000,000 | 0.142 |
| 20/02/2026 | 0.124 | 3.530 | 0 | 70.648 | ||||
| 16/02/2026 | 0.124 | 3.540 | 0 | 69.471 | ||||
| 13/02/2026 | 0.124 | 3.520 | 0 | 69.974 | ||||
| 12/02/2026 | 0.130 | 3.590 | 0 | 69.070 | ||||
| 11/02/2026 | 0.129 | 3.550 | 0 | 70.452 | ||||
| 10/02/2026 | 0.130 | 3.560 | 0 | 70.275 | ||||
| 09/02/2026 | 0.130 | 3.550 | 3,500,000 | 70.611 | 1,800,000 | 0.140 | 1,700,000 | 0.143 |
| 06/02/2026 | 0.127 | 3.520 | 2,000,000 | 70.247 | 1,000,000 | 0.129 | 1,000,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
